Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.411 5.578 5.328 5.494 117,390 +0.11(+2.01%)
Dec 28, 2012 5.553 5.628 5.353 5.386 82,143 -0.18(-3.29%)
Dec 27, 2012 5.503 5.719 5.478 5.569 127,588 +0.07(+1.21%)
Dec 26, 2012 5.345 5.578 5.345 5.503 94,619 +0.15(+2.80%)
Dec 24, 2012 5.245 5.370 5.170 5.353 26,401 +0.16(+3.04%)
Dec 21, 2012 5.453 5.461 5.070 5.195 340,333 -0.38(-6.87%)
Dec 20, 2012 5.536 5.644 5.378 5.578 186,548 +0.07(+1.21%)
Dec 19, 2012 5.478 5.561 5.253 5.511 295,490 +0.02(+0.46%)
Dec 18, 2012 5.419 5.561 5.178 5.486 267,364 +0.04(+0.76%)
Dec 17, 2012 5.503 5.503 5.286 5.444 165,312 -0.01(-0.15%)
Dec 14, 2012 5.345 5.486 5.203 5.453 179,030 +0.10(+1.87%)
Dec 13, 2012 5.436 5.511 5.203 5.353 239,333 -0.11(-1.98%)
Dec 12, 2012 5.353 5.794 5.203 5.461 833,923 +0.14(+2.66%)
Dec 11, 2012 5.678 5.678 5.203 5.320 462,663 -0.45(-7.79%)
Dec 10, 2012 5.003 5.769 4.945 5.769 467,253 +0.74(+14.74%)
Dec 07, 2012 4.878 5.037 4.712 5.028 332,853 +0.13(+2.72%)
Dec 06, 2012 4.962 4.962 4.712 4.895 79,071 -0.02(-0.34%)
Dec 05, 2012 4.887 4.995 4.704 4.912 372,161 +0.02(+0.51%)
Dec 04, 2012 4.412 4.887 4.412 4.887 401,632 +0.43(+9.72%)
Nov 30, 2012 4.420 4.462 4.337 4.454 29,620 +0.03(+0.75%)
Nov 29, 2012 4.354 4.554 4.354 4.420 322,788 +0.14(+3.31%)
Nov 28, 2012 4.021 4.304 4.021 4.279 219,482 +0.17(+4.26%)
Nov 27, 2012 3.996 4.121 3.996 4.104 109,981 +0.15(+3.79%)
Nov 26, 2012 3.946 4.013 3.888 3.954 228,097 +0.06(+1.50%)
Nov 23, 2012 3.963 3.963 3.854 3.896 156,403 -0.12(-2.90%)
Nov 21, 2012 4.021 4.071 4.013 4.013 184,331 -0.03(-0.82%)
Nov 20, 2012 4.088 4.121 3.996 4.046 130,632 -0.09(-2.21%)
Nov 19, 2012 3.988 4.154 3.921 4.137 233,838 +0.27(+7.11%)
Nov 16, 2012 3.913 3.913 3.788 3.863 211,646 -0.04(-1.07%)
Nov 15, 2012 3.954 4.013 3.838 3.904 126,941 +0.04(+1.08%)
Nov 14, 2012 3.913 3.988 3.779 3.863 137,081 -0.09(-2.32%)
Nov 13, 2012 3.929 4.038 3.805 3.954 96,448 -0.06(-1.45%)
Nov 12, 2012 4.054 4.137 3.963 4.013 87,440 -0.05(-1.23%)
Nov 09, 2012 3.996 4.162 3.996 4.063 184,088 +0.01(+0.21%)
Nov 08, 2012 4.038 4.162 3.821 4.054 163,688 +0.04(+1.04%)
Nov 07, 2012 4.038 4.079 3.963 4.013 43,834 -0.11(-2.63%)
Nov 06, 2012 4.021 4.129 4.004 4.121 138,039 +0.07(+1.64%)
Nov 05, 2012 4.071 4.121 4.004 4.054 197,228 -0.07(-1.62%)
Nov 02, 2012 4.171 4.212 4.063 4.121 58,797 -0.04(-1.00%)
Nov 01, 2012 4.271 4.271 4.104 4.162 214,191 -0.04(-0.99%)
Oct 31, 2012 4.346 4.346 4.146 4.204 91,755 -0.21(-4.72%)
Oct 26, 2012 4.454 4.412 4.412 4.412 23,904 -0.09(-2.03%)
Oct 25, 2012 4.512 4.529 4.412 4.504 164,572 +0.01(+0.19%)
Oct 24, 2012 4.554 4.579 4.454 4.495 244,445 -0.06(-1.28%)
Oct 23, 2012 4.870 4.870 4.520 4.554 174,870 -0.11(-2.32%)
Oct 19, 2012 4.695 4.778 4.662 4.662 23,444 -0.10(-2.10%)
Oct 18, 2012 4.812 4.995 4.654 4.762 89,474 -0.14(-2.89%)
Oct 17, 2012 4.887 5.036 4.729 4.903 142,631 +0.00(+0.00%)
Oct 16, 2012 4.778 4.945 4.762 4.903 147,274 +0.12(+2.61%)
Oct 15, 2012 4.729 4.778 4.679 4.778 20,378 +0.03(+0.70%)
Oct 12, 2012 4.687 4.762 4.583 4.745 30,936 +0.02(+0.35%)
Oct 11, 2012 4.595 4.745 4.595 4.729 36,263 +0.14(+3.09%)
Oct 10, 2012 4.687 4.828 4.570 4.587 81,534 -0.15(-3.16%)
Oct 09, 2012 4.828 4.871 4.704 4.737 52,848 -0.13(-2.74%)
Oct 08, 2012 4.937 4.937 4.762 4.870 11,907 -0.06(-1.18%)
Oct 05, 2012 4.987 5.095 4.903 4.928 64,076 +0.00(+0.00%)
Oct 04, 2012 4.679 4.928 4.629 4.928 105,842 +0.24(+5.15%)
Oct 03, 2012 4.720 4.728 4.604 4.687 45,529 -0.04(-0.88%)
Oct 02, 2012 4.729 4.737 4.604 4.729 61,972 -0.02(-0.35%)
Oct 01, 2012 4.912 4.944 4.662 4.745 66,860 -0.07(-1.55%)
Sep 28, 2012 4.828 4.970 4.629 4.820 136,211 -0.07(-1.53%)
Sep 27, 2012 4.770 4.912 4.745 4.895 54,555 +0.12(+2.62%)
Sep 26, 2012 4.937 5.095 4.704 4.770 80,528 -0.23(-4.66%)
Sep 25, 2012 5.270 5.286 4.828 5.003 308,076 -0.30(-5.65%)
Sep 24, 2012 5.211 5.378 5.012 5.303 392,588 +0.39(+7.97%)
Sep 21, 2012 4.953 5.003 4.770 4.912 260,404 +0.10(+2.08%)
Sep 20, 2012 4.953 4.953 4.645 4.812 58,894 +0.03(+0.70%)
Sep 19, 2012 4.987 4.987 4.629 4.778 118,309 +0.01(+0.17%)
Sep 18, 2012 4.604 4.833 4.212 4.770 97,414 +0.12(+2.50%)
Sep 17, 2012 4.803 4.828 4.487 4.654 136,486 -0.14(-2.95%)
Sep 14, 2012 4.787 5.128 4.729 4.795 535,788 +0.08(+1.77%)
Sep 13, 2012 4.312 4.712 4.312 4.712 175,506 +0.37(+8.64%)
Sep 12, 2012 4.287 4.445 4.079 4.337 202,105 +0.09(+2.16%)
Sep 11, 2012 4.104 4.279 4.104 4.246 76,708 +0.10(+2.41%)
Sep 10, 2012 4.129 4.197 3.913 4.146 40,263 +0.02(+0.61%)
Sep 07, 2012 4.237 4.287 4.079 4.121 184,128 -0.04(-1.00%)
Sep 06, 2012 3.971 4.162 3.971 4.162 50,117 +0.19(+4.82%)
Sep 05, 2012 4.004 4.071 3.929 3.971 71,721 -0.05(-1.24%)
Sep 04, 2012 4.021 4.162 4.004 4.021 98,989 -0.05(-1.23%)
Aug 31, 2012 4.046 4.129 4.029 4.071 153,546 -0.02(-0.41%)
Aug 30, 2012 4.004 4.112 4.004 4.088 68,805 +0.01(+0.20%)
Aug 29, 2012 4.021 4.121 4.021 4.079 56,173 -0.04(-1.01%)
Aug 27, 2012 4.104 4.162 4.071 4.121 26,114 +0.02(+0.61%)
Aug 24, 2012 4.054 4.171 4.004 4.096 27,026 -0.01(-0.20%)
Aug 23, 2012 4.046 4.129 4.038 4.104 157,357 +0.01(+0.20%)
Aug 22, 2012 4.187 4.187 4.038 4.096 57,950 -0.06(-1.40%)
Aug 21, 2012 4.146 4.262 4.046 4.154 269,781 +0.09(+2.25%)
Aug 20, 2012 4.271 4.271 4.038 4.063 54,865 -0.10(-2.40%)
Aug 17, 2012 4.162 4.254 4.112 4.162 160,364 -0.04(-0.99%)
Aug 16, 2012 4.054 4.254 4.004 4.204 103,014 +0.24(+6.09%)
Aug 15, 2012 3.971 4.071 3.921 3.963 280,034 -0.09(-2.26%)
Aug 14, 2012 4.171 4.304 4.054 4.054 115,326 -0.14(-3.37%)
Aug 13, 2012 4.162 4.246 4.104 4.196 135,998 +0.01(+0.20%)
Aug 10, 2012 4.171 4.287 4.104 4.187 43,209 -0.02(-0.59%)
Aug 09, 2012 4.162 4.237 3.913 4.212 132,715 +0.05(+1.20%)
Aug 08, 2012 4.046 4.279 3.779 4.162 217,284 +0.04(+1.01%)
Aug 07, 2012 3.979 4.321 3.896 4.121 129,898 +0.16(+3.99%)
Aug 06, 2012 4.079 4.096 3.888 3.963 69,448 +0.04(+1.06%)
Aug 03, 2012 3.938 4.063 3.829 3.921 173,153 +0.01(+0.21%)
Aug 02, 2012 3.829 3.913 3.746 3.913 81,965 +0.11(+2.84%)
Aug 01, 2012 3.896 3.938 3.713 3.804 32,365 -0.06(-1.51%)
Jul 31, 2012 3.796 3.871 3.755 3.863 12,531 +0.00(+0.00%)
Jul 30, 2012 3.888 3.938 3.856 3.863 52,236 +0.02(+0.43%)
Jul 27, 2012 3.879 3.954 3.746 3.846 48,353 +0.05(+1.32%)
Jul 26, 2012 3.721 3.804 3.613 3.796 155,906 +0.17(+4.83%)
Jul 25, 2012 3.638 3.680 3.596 3.621 169,721 -0.03(-0.91%)
Jul 24, 2012 3.646 3.696 3.546 3.655 232,316 -0.04(-1.13%)
Jul 23, 2012 3.563 3.713 3.563 3.696 58,380 -0.02(-0.67%)
Jul 20, 2012 4.088 4.112 3.705 3.721 146,928 -0.05(-1.32%)
Jul 19, 2012 3.913 3.979 3.746 3.771 66,169 -0.12(-3.21%)
Jul 18, 2012 3.671 3.904 3.671 3.896 107,344 +0.19(+5.17%)
Jul 17, 2012 3.813 3.813 3.661 3.705 91,576 +0.02(+0.45%)
Jul 16, 2012 3.755 3.755 3.630 3.688 118,964 -0.05(-1.34%)
Jul 13, 2012 3.646 3.779 3.605 3.738 150,053 +0.11(+2.98%)
Jul 12, 2012 3.571 3.746 3.496 3.630 404,930 +0.00(+0.00%)
Jul 11, 2012 3.638 3.736 3.538 3.630 449,822 +0.09(+2.59%)
Jul 10, 2012 3.638 3.696 3.521 3.538 137,320 +0.00(+0.00%)
Jul 09, 2012 3.630 3.630 3.496 3.538 158,526 -0.06(-1.62%)
Jul 06, 2012 3.671 3.696 3.563 3.596 257,149 -0.06(-1.71%)
Jul 05, 2012 3.913 3.979 3.563 3.659 527,288 -0.25(-6.49%)
Jul 03, 2012 3.871 3.988 3.846 3.913 534,129 +0.02(+0.43%)
Jul 02, 2012 3.879 3.938 3.746 3.896 184,170 +0.02(+0.65%)
Jun 29, 2012 3.838 3.929 3.771 3.871 165,626 +0.12(+3.33%)
Jun 28, 2012 3.680 3.755 3.638 3.746 94,476 +0.07(+1.81%)
Jun 27, 2012 3.746 3.755 3.680 3.680 283,668 -0.08(-2.21%)
Jun 26, 2012 3.721 3.788 3.696 3.763 29,680 -0.02(-0.66%)
Jun 25, 2012 3.746 3.871 3.705 3.788 82,612 -0.01(-0.22%)
Jun 22, 2012 3.655 3.848 3.613 3.796 201,748 +0.18(+5.07%)
Jun 21, 2012 3.755 3.863 3.613 3.613 386,684 -0.15(-3.98%)
Jun 20, 2012 3.879 4.038 3.721 3.763 69,114 -0.07(-1.74%)
Jun 19, 2012 3.738 3.921 3.538 3.829 183,287 +0.16(+4.31%)
Jun 18, 2012 3.779 3.779 3.480 3.671 189,605 -0.16(-4.13%)
Jun 15, 2012 3.829 3.888 3.680 3.829 326,863 +0.13(+3.60%)
Jun 14, 2012 3.571 3.696 3.446 3.696 193,418 +0.15(+4.23%)
Jun 13, 2012 3.571 3.605 3.522 3.546 132,730 -0.01(-0.23%)
Jun 12, 2012 3.480 3.879 3.480 3.555 153,752 +0.05(+1.43%)
Jun 11, 2012 3.688 4.271 3.496 3.505 202,091 -0.13(-3.66%)
Jun 08, 2012 3.713 3.730 3.596 3.638 370,227 -0.06(-1.58%)
Jun 07, 2012 3.854 3.929 3.613 3.696 152,641 -0.15(-3.90%)
Jun 06, 2012 3.804 3.988 3.804 3.846 385,318 +0.07(+1.99%)
Jun 05, 2012 3.821 3.921 3.696 3.771 240,058 -0.05(-1.31%)
Jun 04, 2012 3.721 3.946 3.721 3.821 126,313 +0.07(+2.00%)
Jun 01, 2012 3.763 3.804 3.688 3.746 166,866 -0.02(-0.66%)
May 31, 2012 3.838 3.963 3.771 3.771 204,834 -0.08(-2.16%)
May 30, 2012 4.038 4.038 3.813 3.854 205,432 -0.17(-4.14%)
May 29, 2012 4.162 4.287 3.996 4.021 297,595 -0.10(-2.42%)
May 25, 2012 4.088 4.137 3.979 4.121 82,794 +0.02(+0.41%)
May 24, 2012 4.112 4.146 4.063 4.104 142,498 +0.03(+0.82%)
May 23, 2012 3.954 4.171 3.796 4.071 194,158 +0.06(+1.45%)
May 22, 2012 3.864 4.109 3.854 4.013 197,371 +0.03(+0.84%)
May 21, 2012 3.863 4.046 3.863 3.979 68,319 +0.12(+3.02%)
May 18, 2012 3.879 4.092 3.838 3.863 228,759 +0.00(+0.00%)
May 17, 2012 4.029 4.166 3.846 3.863 266,895 -0.16(-3.93%)
May 16, 2012 4.312 4.312 3.988 4.021 334,618 -0.20(-4.73%)
May 15, 2012 4.437 4.437 4.096 4.221 294,988 +0.10(+2.47%)
May 14, 2012 4.268 4.268 4.094 4.119 283,951 -0.19(-4.41%)
May 11, 2012 4.441 4.532 4.251 4.309 229,820 -0.20(-4.40%)
May 10, 2012 4.764 4.764 4.491 4.508 153,854 -0.16(-3.37%)
May 09, 2012 4.863 4.880 4.458 4.665 492,611 -0.20(-4.08%)
May 08, 2012 4.359 4.896 4.309 4.863 384,031 +0.52(+12.00%)
May 07, 2012 4.392 4.448 4.259 4.342 298,333 -0.01(-0.19%)
May 04, 2012 4.309 4.433 4.243 4.350 208,560 -0.01(-0.19%)
May 03, 2012 4.615 4.615 4.301 4.359 390,368 -0.20(-4.36%)
May 02, 2012 4.739 4.739 4.503 4.557 217,682 -0.16(-3.33%)
May 01, 2012 4.681 4.896 4.557 4.714 164,680 +0.09(+1.97%)
Apr 30, 2012 4.557 4.648 4.541 4.623 113,023 +0.00(+0.00%)
Apr 27, 2012 4.665 4.781 4.458 4.623 255,334 -0.02(-0.53%)
Apr 26, 2012 4.797 4.797 4.599 4.648 144,246 -0.17(-3.60%)
Apr 25, 2012 4.838 4.880 4.690 4.822 278,214 +0.01(+0.17%)
Apr 24, 2012 4.590 4.814 4.516 4.814 256,981 +0.28(+6.20%)
Apr 23, 2012 4.632 4.665 4.516 4.532 97,865 -0.09(-1.97%)
Apr 20, 2012 4.491 4.739 4.491 4.623 207,687 +0.11(+2.38%)
Apr 19, 2012 4.384 4.524 4.367 4.516 196,290 +0.11(+2.44%)
Apr 18, 2012 4.350 4.574 4.301 4.408 825,653 -0.06(-1.30%)
Apr 17, 2012 4.880 4.880 4.466 4.466 562,683 -0.35(-7.22%)
Apr 16, 2012 4.929 5.070 4.714 4.814 852,358 -0.12(-2.43%)
Apr 13, 2012 5.194 5.194 4.764 4.934 343,228 -0.29(-5.47%)
Apr 12, 2012 4.938 5.244 4.830 5.219 409,846 +0.31(+6.23%)
Apr 11, 2012 4.921 5.045 4.872 4.913 193,265 +0.07(+1.54%)
Apr 10, 2012 4.797 4.905 4.789 4.838 219,835 +0.01(+0.17%)
Apr 09, 2012 4.838 4.880 4.739 4.830 185,591 -0.03(-0.68%)
Apr 05, 2012 4.847 5.045 4.764 4.863 141,176 -0.02(-0.42%)
Apr 04, 2012 5.103 5.103 4.855 4.884 385,859 -0.20(-3.98%)
Apr 03, 2012 5.070 5.186 5.012 5.087 506,973 +0.01(+0.16%)
Apr 02, 2012 5.310 5.318 5.045 5.078 274,035 -0.24(-4.51%)
Mar 30, 2012 5.326 5.393 5.235 5.318 254,027 +0.08(+1.58%)
Mar 29, 2012 5.120 5.244 5.037 5.235 210,800 +0.10(+1.93%)
Mar 28, 2012 5.211 5.277 5.053 5.136 198,483 -0.14(-2.66%)
Mar 27, 2012 5.318 5.351 5.211 5.277 345,501 +0.00(+0.00%)
Mar 26, 2012 5.566 5.593 4.963 5.277 1,080,345 -0.23(-4.20%)
Mar 23, 2012 5.484 5.616 5.484 5.508 110,827 +0.02(+0.30%)
Mar 22, 2012 5.599 5.666 5.434 5.492 170,979 -0.14(-2.50%)
Mar 21, 2012 5.566 5.715 5.409 5.632 488,803 +0.14(+2.56%)
Mar 20, 2012 5.674 5.690 5.409 5.492 518,591 -0.23(-4.05%)
Mar 19, 2012 5.889 5.947 5.682 5.723 270,638 -0.17(-2.81%)
Mar 16, 2012 5.798 5.897 5.732 5.889 212,900 +0.12(+2.15%)
Mar 15, 2012 5.699 5.781 5.608 5.765 138,498 +0.07(+1.31%)
Mar 14, 2012 5.806 5.864 5.641 5.690 223,969 -0.09(-1.57%)
Mar 13, 2012 5.558 5.889 5.467 5.781 339,829 +0.26(+4.80%)
Mar 12, 2012 5.591 5.639 5.475 5.517 471,221 -0.08(-1.48%)
Mar 09, 2012 5.707 5.707 5.517 5.599 214,366 -0.11(-1.88%)
Mar 08, 2012 5.889 5.889 5.674 5.707 155,014 -0.13(-2.27%)
Mar 07, 2012 5.781 5.889 5.690 5.839 432,569 +0.16(+2.77%)
Mar 06, 2012 5.566 5.707 5.500 5.682 579,393 -0.08(-1.43%)
Mar 05, 2012 5.922 5.938 5.666 5.765 330,795 -0.21(-3.46%)
Mar 02, 2012 6.096 6.120 5.905 5.972 237,356 -0.04(-0.69%)
Mar 01, 2012 5.707 6.104 5.608 6.013 545,639 +0.32(+5.67%)
Feb 29, 2012 5.864 5.979 5.624 5.690 241,855 -0.20(-3.37%)
Feb 28, 2012 5.641 5.889 5.599 5.889 418,751 +0.31(+5.48%)
Feb 27, 2012 5.740 6.129 5.525 5.583 902,941 -0.31(-5.20%)
Feb 24, 2012 6.377 6.426 5.856 5.889 587,882 -0.49(-7.65%)
Feb 23, 2012 6.451 6.526 6.335 6.377 93,839 -0.05(-0.77%)
Feb 22, 2012 6.551 6.559 6.278 6.426 437,178 -0.17(-2.63%)
Feb 21, 2012 6.360 6.675 6.344 6.600 318,732 +0.31(+5.00%)
Feb 17, 2012 6.021 6.344 5.955 6.286 601,107 +0.36(+6.00%)
Feb 16, 2012 5.847 6.079 5.831 5.930 674,625 +0.07(+1.27%)
Feb 15, 2012 5.790 5.905 5.765 5.856 481,718 +0.19(+3.36%)
Feb 14, 2012 5.707 5.768 5.608 5.666 431,689 -0.12(-2.00%)
Feb 13, 2012 5.864 5.905 5.773 5.781 493,125 +0.00(+0.00%)
Feb 10, 2012 5.715 5.881 5.674 5.781 378,353 -0.01(-0.14%)
Feb 09, 2012 5.831 5.972 5.748 5.790 699,667 -0.01(-0.14%)
Feb 08, 2012 6.021 6.063 5.666 5.798 915,210 -0.19(-3.18%)
Feb 07, 2012 6.327 6.344 5.963 5.988 575,846 -0.30(-4.74%)
Feb 06, 2012 6.228 6.352 6.187 6.286 229,688 +0.02(+0.26%)
Feb 03, 2012 6.410 6.559 6.244 6.269 369,352 -0.05(-0.79%)
Feb 02, 2012 6.410 6.468 6.253 6.319 131,200 -0.10(-1.55%)
Feb 01, 2012 6.484 6.526 6.327 6.418 217,701 +0.02(+0.39%)
Jan 31, 2012 6.294 6.426 6.104 6.393 445,140 +0.19(+3.07%)
Jan 30, 2012 6.211 6.261 6.005 6.203 560,533 -0.20(-3.10%)
Jan 27, 2012 6.716 6.716 6.327 6.402 543,440 -0.38(-5.61%)
Jan 26, 2012 6.766 7.038 6.732 6.782 978,810 +0.15(+2.24%)
Jan 25, 2012 6.551 6.699 6.046 6.633 504,561 +0.07(+1.13%)
Jan 24, 2012 6.501 6.608 6.360 6.559 447,890 +0.03(+0.51%)
Jan 23, 2012 6.534 6.691 6.460 6.526 408,728 -0.01(-0.13%)
Jan 20, 2012 6.559 6.675 6.509 6.534 731,248 -0.07(-1.00%)
Jan 19, 2012 6.319 6.724 6.319 6.600 559,485 +0.28(+4.45%)
Jan 18, 2012 6.063 6.369 5.905 6.319 225,548 +0.30(+4.95%)
Jan 17, 2012 6.087 6.162 5.988 6.021 602,674 +0.07(+1.11%)
Jan 13, 2012 6.195 6.195 5.905 5.955 400,311 -0.31(-4.89%)
Jan 12, 2012 6.311 6.360 6.087 6.261 361,969 +0.05(+0.80%)
Jan 11, 2012 6.327 6.344 6.203 6.211 344,582 -0.16(-2.47%)
Jan 10, 2012 6.393 6.460 6.211 6.369 460,414 +0.12(+1.99%)
Jan 09, 2012 6.319 6.377 6.137 6.244 626,276 -0.05(-0.79%)
Jan 06, 2012 6.170 6.501 6.063 6.294 855,114 +0.15(+2.42%)
Jan 05, 2012 5.914 6.195 5.814 6.145 798,621 +0.12(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.