Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.925 8.925 8.488 8.587 135,563 -0.18(-2.07%)
Apr 27, 2007 8.925 8.966 8.620 8.768 308,248 -0.09(-1.02%)
Apr 26, 2007 8.834 8.900 8.801 8.859 322,254 +0.03(+0.37%)
Apr 25, 2007 8.884 9.007 8.768 8.826 273,096 +0.00(+0.00%)
Apr 24, 2007 8.925 9.007 8.760 8.826 511,609 -0.20(-2.19%)
Apr 23, 2007 9.090 9.147 8.991 9.024 130,561 -0.04(-0.45%)
Apr 20, 2007 8.900 9.082 8.843 9.065 541,905 +0.28(+3.19%)
Apr 19, 2007 8.843 8.859 8.653 8.785 420,359 -0.10(-1.11%)
Apr 18, 2007 8.801 8.917 8.801 8.884 234,666 +0.11(+1.22%)
Apr 17, 2007 8.925 8.983 8.744 8.777 305,000 -0.17(-1.93%)
Apr 16, 2007 8.859 9.024 8.826 8.950 345,507 +0.19(+2.16%)
Apr 13, 2007 8.694 8.941 8.175 8.760 340,136 +0.02(+0.19%)
Apr 12, 2007 8.686 8.843 8.521 8.744 347,421 +0.09(+1.05%)
Apr 11, 2007 8.752 8.917 8.620 8.653 379,047 -0.16(-1.87%)
Apr 10, 2007 8.884 8.884 8.744 8.818 400,736 +0.02(+0.19%)
Apr 09, 2007 8.826 8.991 8.777 8.801 231,581 -0.02(-0.28%)
Apr 05, 2007 8.760 8.843 8.760 8.826 80,830 +0.00(+0.00%)
Apr 04, 2007 8.744 8.859 8.711 8.826 160,997 +0.01(+0.09%)
Apr 03, 2007 8.653 8.892 8.653 8.818 331,162 +0.16(+1.81%)
Apr 02, 2007 8.554 8.686 8.529 8.661 312,322 +0.07(+0.86%)
Mar 30, 2007 8.381 8.612 8.332 8.587 1,627,676 +0.15(+1.76%)
Mar 29, 2007 8.381 8.505 8.365 8.439 498,918 +0.06(+0.69%)
Mar 28, 2007 8.513 8.612 8.356 8.381 154,737 -0.10(-1.17%)
Mar 27, 2007 8.661 8.661 8.340 8.480 165,860 -0.05(-0.58%)
Mar 26, 2007 8.430 8.653 8.406 8.529 1,073,780 +0.02(+0.19%)
Mar 23, 2007 8.381 8.604 8.290 8.513 1,204,754 +0.30(+3.61%)
Mar 22, 2007 8.241 8.513 8.167 8.216 394,148 -0.01(-0.10%)
Mar 21, 2007 8.060 8.406 7.994 8.224 1,194,770 +0.19(+2.36%)
Mar 20, 2007 7.985 8.117 7.887 8.035 261,474 +0.13(+1.67%)
Mar 19, 2007 7.788 7.920 7.771 7.903 382,501 +0.07(+0.84%)
Mar 16, 2007 7.944 8.134 7.738 7.837 94,546 -0.03(-0.42%)
Mar 15, 2007 7.887 8.043 7.755 7.870 468,924 +0.04(+0.53%)
Mar 14, 2007 7.895 7.961 7.656 7.829 442,293 -0.05(-0.63%)
Mar 13, 2007 8.224 8.233 7.829 7.878 234,471 -0.35(-4.21%)
Mar 12, 2007 8.076 8.233 8.027 8.224 201,843 +0.16(+1.94%)
Mar 09, 2007 8.348 8.356 8.035 8.068 293,847 +0.05(+0.62%)
Mar 08, 2007 8.018 8.167 7.887 8.018 503,096 +0.19(+2.42%)
Mar 07, 2007 7.944 7.953 7.755 7.829 214,489 -0.12(-1.55%)
Mar 06, 2007 7.763 7.985 7.763 7.953 272,785 +0.35(+4.66%)
Mar 05, 2007 7.730 7.928 7.590 7.598 575,444 -0.39(-4.85%)
Mar 02, 2007 7.920 8.241 7.920 7.985 160,393 -0.17(-2.12%)
Mar 01, 2007 8.043 8.307 7.698 8.159 454,930 -0.08(-1.00%)
Feb 28, 2007 8.274 8.447 8.043 8.241 577,112 -0.04(-0.50%)
Feb 27, 2007 8.941 8.941 8.010 8.282 435,615 -0.82(-9.05%)
Feb 26, 2007 9.180 9.180 8.991 9.106 205,006 +0.13(+1.47%)
Feb 23, 2007 9.049 9.049 8.826 8.974 400,674 -0.01(-0.09%)
Feb 22, 2007 9.065 9.147 8.958 8.983 205,056 -0.08(-0.91%)
Feb 21, 2007 9.139 9.139 8.859 9.065 477,572 -0.10(-1.08%)
Feb 20, 2007 8.900 9.205 8.900 9.164 506,619 +0.41(+4.71%)
Feb 16, 2007 8.241 8.777 8.216 8.752 748,062 +0.56(+6.84%)
Feb 15, 2007 8.060 8.208 7.928 8.191 479,556 +0.19(+2.37%)
Feb 14, 2007 7.812 8.060 7.796 8.002 287,579 +0.26(+3.30%)
Feb 13, 2007 7.738 7.829 7.705 7.746 60,385 +0.12(+1.62%)
Feb 12, 2007 7.755 7.862 7.623 7.623 227,415 -0.21(-2.63%)
Feb 09, 2007 7.730 7.953 7.730 7.829 365,442 +0.04(+0.53%)
Feb 08, 2007 7.796 7.812 7.606 7.788 240,619 +0.19(+2.49%)
Feb 07, 2007 7.697 7.854 7.557 7.598 456,718 -0.07(-0.97%)
Feb 06, 2007 7.508 7.722 7.491 7.672 328,577 +0.18(+2.42%)
Feb 05, 2007 7.763 7.788 7.466 7.491 81,057 -0.17(-2.26%)
Feb 02, 2007 7.639 7.681 7.532 7.664 47,944 +0.10(+1.31%)
Feb 01, 2007 7.417 7.664 7.417 7.565 111,779 +0.19(+2.57%)
Jan 31, 2007 7.400 7.433 7.277 7.376 197,138 -0.10(-1.32%)
Jan 30, 2007 7.417 7.475 7.203 7.475 209,899 +0.00(+0.00%)
Jan 29, 2007 7.442 7.475 7.297 7.475 135,580 +0.01(+0.11%)
Jan 26, 2007 7.582 7.582 7.269 7.466 182,828 -0.04(-0.55%)
Jan 25, 2007 7.771 7.771 7.508 7.508 91,545 -0.19(-2.46%)
Jan 24, 2007 7.788 7.821 7.664 7.697 204,572 +0.00(+0.00%)
Jan 23, 2007 7.746 7.779 7.557 7.697 73,762 -0.01(-0.11%)
Jan 22, 2007 7.870 7.870 7.664 7.705 81,563 -0.10(-1.27%)
Jan 19, 2007 7.664 7.821 7.664 7.804 79,344 +0.07(+0.85%)
Jan 18, 2007 8.035 8.076 7.722 7.738 163,463 -0.29(-3.59%)
Jan 17, 2007 7.895 8.035 7.845 8.027 203,607 +0.13(+1.67%)
Jan 16, 2007 7.771 7.911 7.508 7.895 140,249 +0.12(+1.48%)
Jan 12, 2007 7.516 7.804 7.516 7.779 157,554 +0.20(+2.61%)
Jan 11, 2007 7.540 7.779 7.359 7.582 463,778 +0.07(+0.88%)
Jan 10, 2007 7.170 7.639 7.104 7.516 257,965 +0.35(+4.95%)
Jan 09, 2007 7.466 7.623 7.145 7.161 406,569 -0.41(-5.44%)
Jan 08, 2007 7.540 7.648 7.491 7.573 97,375 -0.05(-0.65%)
Jan 05, 2007 7.730 7.779 7.532 7.623 202,297 -0.17(-2.22%)
Jan 04, 2007 7.903 7.903 7.499 7.796 413,559 -0.18(-2.27%)
Jan 03, 2007 8.027 8.093 7.837 7.977 509,851 +0.10(+1.26%)
Dec 29, 2006 7.648 7.920 7.648 7.878 185,112 +0.12(+1.49%)
Dec 28, 2006 7.508 7.788 7.450 7.763 211,905 +0.11(+1.40%)
Dec 27, 2006 7.565 7.887 7.565 7.656 336,676 +0.10(+1.31%)
Dec 26, 2006 7.433 7.565 7.433 7.557 108,281 +0.17(+2.34%)
Dec 22, 2006 7.392 7.475 7.285 7.384 59,184 -0.02(-0.33%)
Dec 21, 2006 7.450 7.450 6.766 7.409 255,328 +0.03(+0.45%)
Dec 20, 2006 7.540 7.565 7.376 7.376 219,186 -0.03(-0.44%)
Dec 19, 2006 7.384 7.540 7.261 7.409 232,267 +0.05(+0.67%)
Dec 18, 2006 7.376 7.409 7.244 7.359 243,287 +0.18(+2.53%)
Dec 15, 2006 7.013 7.244 7.013 7.178 160,442 +0.11(+1.52%)
Dec 14, 2006 7.244 7.244 7.038 7.071 106,414 -0.01(-0.12%)
Dec 13, 2006 6.964 7.178 6.964 7.079 230,746 +0.06(+0.82%)
Dec 12, 2006 7.005 7.178 6.947 7.021 105,733 +0.06(+0.83%)
Dec 11, 2006 7.030 7.054 6.947 6.964 105,435 -0.13(-1.86%)
Dec 08, 2006 7.087 7.104 6.972 7.095 45,094 +0.06(+0.82%)
Dec 07, 2006 7.054 7.095 7.005 7.038 111,638 -0.02(-0.35%)
Dec 06, 2006 6.922 7.112 6.906 7.062 566,130 +0.10(+1.42%)
Dec 05, 2006 6.609 6.964 6.576 6.964 794,465 +0.38(+5.76%)
Dec 04, 2006 6.543 6.617 6.519 6.585 395,882 +0.08(+1.27%)
Dec 01, 2006 6.560 6.568 6.444 6.502 301,578 -0.04(-0.63%)
Nov 30, 2006 6.593 6.650 6.519 6.543 378,840 +0.06(+0.89%)
Nov 29, 2006 6.346 6.510 6.280 6.486 150,429 +0.17(+2.74%)
Nov 28, 2006 6.205 6.337 6.181 6.313 74,823 -0.01(-0.13%)
Nov 27, 2006 6.428 6.453 6.230 6.321 302,191 -0.09(-1.38%)
Nov 24, 2006 6.370 6.411 6.362 6.409 9,833 -0.04(-0.55%)
Nov 22, 2006 6.370 6.444 6.354 6.444 126,591 +0.04(+0.64%)
Nov 21, 2006 6.469 6.469 6.346 6.403 239,062 -0.02(-0.38%)
Nov 20, 2006 6.420 6.461 6.403 6.428 173,026 -0.03(-0.51%)
Nov 17, 2006 6.535 6.535 6.436 6.461 217,610 -0.05(-0.76%)
Nov 16, 2006 6.560 6.560 6.469 6.510 337,200 -0.03(-0.50%)
Nov 15, 2006 6.403 6.552 6.403 6.543 381,823 +0.09(+1.40%)
Nov 14, 2006 6.403 6.469 6.346 6.453 656,245 +0.08(+1.29%)
Nov 13, 2006 6.321 6.428 6.321 6.370 40,041 +0.02(+0.26%)
Nov 10, 2006 6.510 6.527 6.288 6.354 402,626 -0.17(-2.65%)
Nov 09, 2006 6.502 6.593 6.461 6.527 644,707 +0.07(+1.15%)
Nov 08, 2006 6.486 6.510 6.428 6.453 360,346 -0.02(-0.25%)
Nov 07, 2006 6.560 6.585 6.387 6.469 356,985 -0.03(-0.51%)
Nov 06, 2006 6.585 6.609 6.189 6.502 322,515 -0.01(-0.13%)
Nov 03, 2006 6.370 6.585 6.370 6.510 496,464 +0.05(+0.77%)
Nov 02, 2006 6.502 6.502 6.420 6.461 296,439 +0.00(+0.00%)
Nov 01, 2006 6.411 6.560 6.411 6.461 209,462 +0.03(+0.51%)
Oct 31, 2006 6.469 6.510 6.329 6.428 222,479 +0.07(+1.17%)
Oct 30, 2006 6.428 6.510 6.304 6.354 104,126 -0.06(-0.90%)
Oct 27, 2006 6.535 6.675 6.403 6.411 371,152 -0.10(-1.52%)
Oct 26, 2006 6.164 6.510 6.164 6.510 708,796 +0.24(+3.81%)
Oct 25, 2006 6.107 6.280 5.966 6.271 785,645 +0.21(+3.40%)
Oct 24, 2006 5.901 6.098 5.884 6.065 257,929 +0.11(+1.80%)
Oct 23, 2006 5.851 5.999 5.662 5.958 108,582 +0.14(+2.41%)
Oct 20, 2006 5.686 5.818 5.686 5.818 261,917 +0.11(+1.88%)
Oct 19, 2006 5.769 5.793 5.662 5.711 562,514 -0.04(-0.72%)
Oct 18, 2006 5.851 5.851 5.678 5.752 308,473 -0.03(-0.57%)
Oct 17, 2006 5.694 5.818 5.653 5.785 260,767 +0.02(+0.43%)
Oct 16, 2006 5.851 5.851 5.563 5.760 44,743 +0.02(+0.29%)
Oct 13, 2006 5.670 5.843 5.612 5.744 105,185 +0.00(+0.00%)
Oct 12, 2006 5.843 5.843 5.629 5.744 45,802 +0.06(+1.01%)
Oct 11, 2006 5.711 5.760 5.612 5.686 25,954 -0.08(-1.43%)
Oct 10, 2006 5.843 5.843 5.719 5.769 429,444 +0.00(+0.00%)
Oct 09, 2006 5.686 5.769 5.596 5.769 173,589 +0.10(+1.74%)
Oct 06, 2006 5.612 5.670 5.521 5.670 324,337 +0.07(+1.33%)
Oct 05, 2006 5.653 5.670 5.482 5.596 231,494 -0.01(-0.15%)
Oct 04, 2006 5.538 5.678 5.414 5.604 312,777 +0.12(+2.10%)
Oct 03, 2006 5.480 5.637 5.414 5.488 296,377 +0.05(+0.91%)
Oct 02, 2006 5.439 5.662 5.348 5.439 67,366 +0.05(+0.92%)
Sep 29, 2006 5.579 5.653 5.373 5.390 124,880 -0.14(-2.53%)
Sep 28, 2006 5.456 5.596 5.456 5.530 48,791 -0.02(-0.30%)
Sep 27, 2006 5.587 5.620 5.488 5.546 54,669 -0.04(-0.74%)
Sep 26, 2006 5.315 5.604 5.315 5.587 79,789 +0.26(+4.79%)
Sep 25, 2006 5.373 5.414 5.274 5.332 90,388 -0.02(-0.46%)
Sep 22, 2006 5.503 5.530 5.307 5.357 48,524 -0.10(-1.81%)
Sep 21, 2006 5.563 5.596 5.414 5.456 37,231 -0.17(-3.07%)
Sep 20, 2006 5.579 5.678 5.488 5.629 37,293 +0.06(+1.04%)
Sep 19, 2006 5.530 5.620 5.423 5.571 59,638 +0.01(+0.15%)
Sep 18, 2006 5.546 5.612 5.497 5.563 329,493 +0.10(+1.81%)
Sep 15, 2006 5.398 5.571 5.373 5.464 666,566 +0.07(+1.22%)
Sep 14, 2006 5.274 5.406 5.274 5.398 123,254 +0.12(+2.34%)
Sep 13, 2006 5.175 5.357 5.167 5.274 158,626 +0.12(+2.40%)
Sep 12, 2006 5.126 5.184 5.068 5.151 136,049 +0.06(+1.13%)
Sep 11, 2006 5.109 5.109 4.986 5.093 116,087 -0.02(-0.32%)
Sep 08, 2006 4.986 5.207 4.986 5.109 329,454 +0.04(+0.81%)
Sep 07, 2006 5.052 5.085 4.953 5.068 216,601 +0.03(+0.65%)
Sep 06, 2006 4.994 5.052 4.961 5.035 35,908 +0.00(+0.00%)
Sep 05, 2006 4.945 5.093 4.945 5.035 94,996 +0.01(+0.16%)
Sep 01, 2006 5.027 5.035 4.994 5.027 16,665 +0.06(+1.16%)
Aug 31, 2006 5.085 5.085 4.953 4.969 75,484 -0.06(-1.15%)
Aug 30, 2006 5.035 5.068 4.986 5.027 74,285 +0.01(+0.16%)
Aug 29, 2006 5.068 5.085 4.945 5.019 105,162 -0.08(-1.62%)
Aug 28, 2006 5.052 5.159 5.027 5.101 89,898 -0.01(-0.16%)
Aug 25, 2006 5.126 5.151 5.068 5.109 318,383 +0.00(+0.00%)
Aug 24, 2006 5.043 5.167 5.043 5.109 451,784 +0.05(+0.98%)
Aug 23, 2006 5.118 5.118 4.994 5.060 227,283 +0.03(+0.66%)
Aug 22, 2006 4.969 5.109 4.961 5.027 196,938 -0.06(-1.13%)
Aug 21, 2006 4.945 5.109 4.903 5.085 105,453 +0.14(+2.83%)
Aug 18, 2006 4.780 4.945 4.763 4.945 281,728 +0.11(+2.21%)
Aug 17, 2006 4.739 4.846 4.697 4.837 134,810 +0.15(+3.16%)
Aug 16, 2006 4.846 4.879 4.623 4.689 664,266 -0.16(-3.23%)
Aug 15, 2006 4.689 4.862 4.689 4.846 77,701 +0.16(+3.52%)
Aug 14, 2006 4.722 4.780 4.615 4.681 19,574 +0.01(+0.18%)
Aug 11, 2006 4.772 4.772 4.656 4.673 20,114 -0.12(-2.58%)
Aug 10, 2006 4.804 4.804 4.673 4.796 131,589 -0.02(-0.51%)
Aug 09, 2006 4.846 4.895 4.714 4.821 117,537 -0.02(-0.51%)
Aug 08, 2006 4.747 4.887 4.714 4.846 141,676 +0.09(+1.91%)
Aug 07, 2006 4.796 5.019 4.656 4.755 109,122 +0.00(+0.00%)
Aug 04, 2006 4.895 4.986 4.706 4.755 140,823 +0.04(+0.87%)
Aug 03, 2006 4.722 4.821 4.689 4.714 30,316 -0.09(-1.89%)
Aug 02, 2006 4.648 4.879 4.648 4.804 188,451 +0.12(+2.64%)
Aug 01, 2006 4.739 4.739 4.615 4.681 158,502 -0.10(-2.07%)
Jul 31, 2006 4.804 4.804 4.631 4.780 70,704 -0.02(-0.51%)
Jul 28, 2006 4.895 4.895 4.772 4.804 45,663 -0.02(-0.51%)
Jul 27, 2006 4.879 4.928 4.821 4.829 190,239 -0.09(-1.84%)
Jul 26, 2006 4.953 4.953 4.796 4.920 101,983 +0.02(+0.34%)
Jul 25, 2006 4.804 4.920 4.714 4.903 117,635 +0.13(+2.76%)
Jul 24, 2006 4.640 4.887 4.640 4.772 75,196 +0.15(+3.21%)
Jul 21, 2006 4.706 4.780 4.582 4.623 104,258 -0.19(-3.94%)
Jul 20, 2006 4.829 4.895 4.755 4.813 106,735 -0.12(-2.34%)
Jul 19, 2006 4.920 4.986 4.813 4.928 180,209 +0.17(+3.64%)
Jul 18, 2006 4.615 4.829 4.541 4.755 196,857 +0.07(+1.58%)
Jul 17, 2006 4.747 4.763 4.640 4.681 122,276 -0.16(-3.24%)
Jul 14, 2006 4.862 4.870 4.706 4.837 95,785 +0.04(+0.86%)
Jul 13, 2006 4.986 5.002 4.780 4.796 118,110 -0.18(-3.64%)
Jul 12, 2006 5.019 5.184 4.945 4.978 96,717 +0.00(+0.00%)
Jul 11, 2006 4.945 5.027 4.870 4.978 70,394 -0.01(-0.17%)
Jul 10, 2006 5.167 5.167 4.953 4.986 131,868 -0.12(-2.42%)
Jul 07, 2006 5.134 5.134 5.027 5.109 335,768 +0.02(+0.32%)
Jul 06, 2006 5.101 5.142 5.019 5.093 244,048 +0.07(+1.48%)
Jul 05, 2006 5.043 5.126 4.895 5.019 117,823 -0.06(-1.14%)
Jul 03, 2006 5.068 5.258 5.035 5.076 109,387 -0.07(-1.44%)
Jun 30, 2006 5.126 5.217 5.093 5.151 167,972 +0.05(+0.97%)
Jun 29, 2006 4.862 5.134 4.697 5.101 227,401 +0.24(+4.92%)
Jun 28, 2006 4.829 4.928 4.739 4.862 78,187 +0.14(+2.97%)
Jun 27, 2006 4.846 4.903 4.656 4.722 63,321 -0.15(-3.05%)
Jun 26, 2006 4.730 4.887 4.730 4.870 49,266 +0.14(+2.96%)
Jun 23, 2006 4.730 4.928 4.689 4.730 164,603 -0.10(-2.05%)
Jun 22, 2006 4.804 4.912 4.780 4.829 39,855 -0.03(-0.68%)
Jun 21, 2006 4.837 4.936 4.788 4.862 70,341 +0.08(+1.72%)
Jun 20, 2006 4.854 4.903 4.780 4.780 122,262 -0.06(-1.19%)
Jun 19, 2006 5.002 5.068 4.780 4.837 61,577 -0.15(-2.98%)
Jun 16, 2006 5.068 5.109 4.813 4.986 195,698 -0.02(-0.49%)
Jun 15, 2006 4.706 5.011 4.640 5.011 121,159 +0.31(+6.67%)
Jun 14, 2006 4.945 4.945 4.615 4.697 165,967 -0.01(-0.18%)
Jun 13, 2006 5.043 5.101 4.697 4.706 209,308 -0.28(-5.62%)
Jun 12, 2006 5.101 5.184 4.969 4.986 106,310 -0.21(-3.97%)
Jun 09, 2006 5.118 5.266 4.986 5.192 108,292 -0.01(-0.16%)
Jun 08, 2006 5.233 5.233 5.027 5.200 192,764 -0.07(-1.41%)
Jun 07, 2006 5.307 5.406 5.109 5.274 295,068 +0.02(+0.31%)
Jun 06, 2006 4.986 5.266 4.986 5.258 367,693 +0.08(+1.59%)
Jun 05, 2006 5.282 5.348 5.175 5.175 75,046 -0.20(-3.68%)
Jun 02, 2006 5.315 5.398 5.282 5.373 176,036 +0.06(+1.09%)
Jun 01, 2006 5.315 5.357 5.101 5.315 224,072 -0.04(-0.77%)
May 31, 2006 4.969 5.447 4.969 5.357 1,154,230 +0.27(+5.35%)
May 30, 2006 5.315 5.315 4.986 5.085 127,163 -0.19(-3.59%)
May 26, 2006 5.076 5.282 4.986 5.274 286,168 +0.16(+3.23%)
May 25, 2006 5.085 5.151 4.870 5.109 95,544 +0.16(+3.33%)
May 24, 2006 5.134 5.159 4.739 4.945 396,317 -0.18(-3.54%)
May 23, 2006 5.027 5.398 5.027 5.126 697,366 +0.06(+1.14%)
May 22, 2006 5.340 5.365 4.722 5.068 693,442 -0.28(-5.24%)
May 19, 2006 5.521 5.546 5.340 5.348 241,781 -0.13(-2.41%)
May 18, 2006 5.447 5.538 5.357 5.480 173,896 +0.01(+0.15%)
May 17, 2006 5.604 5.637 5.472 5.472 575,855 -0.13(-2.35%)
May 16, 2006 5.670 5.686 5.488 5.604 339,064 -0.01(-0.15%)
May 15, 2006 5.604 5.653 5.431 5.612 459,283 +0.01(+0.15%)
May 12, 2006 5.917 5.917 5.604 5.604 413,402 -0.32(-5.42%)
May 11, 2006 6.205 6.214 5.925 5.925 223,232 -0.34(-5.39%)
May 10, 2006 6.255 6.288 6.222 6.263 193,326 -0.02(-0.39%)
May 09, 2006 6.189 6.321 6.189 6.288 276,911 +0.03(+0.53%)
May 08, 2006 6.255 6.263 6.181 6.255 195,134 +0.03(+0.53%)
May 05, 2006 6.172 6.238 6.123 6.222 159,190 +0.07(+1.07%)
May 04, 2006 6.016 6.181 6.016 6.156 151,995 +0.16(+2.75%)
May 03, 2006 5.884 6.057 5.818 5.991 212,408 +0.02(+0.28%)
May 02, 2006 6.131 6.255 5.851 5.975 401,919 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.