Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.89 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.991 3.991 3.752 3.884 296,691 +0.06(+1.51%)
Sep 29, 2009 3.669 3.859 3.636 3.826 205,640 +0.12(+3.11%)
Sep 28, 2009 3.373 3.711 3.323 3.711 76,173 +0.17(+4.90%)
Sep 25, 2009 3.595 3.661 3.537 3.537 50,389 -0.03(-0.92%)
Sep 24, 2009 3.653 3.744 3.570 3.570 105,598 -0.12(-3.13%)
Sep 23, 2009 3.735 3.810 3.661 3.686 70,384 -0.02(-0.45%)
Sep 22, 2009 3.735 3.744 3.636 3.702 209,318 +0.03(+0.90%)
Sep 21, 2009 3.521 3.793 3.430 3.669 169,169 -0.08(-2.20%)
Sep 18, 2009 3.843 3.843 3.579 3.752 525,590 -0.05(-1.30%)
Sep 17, 2009 3.711 3.801 3.595 3.801 414,028 +0.14(+3.83%)
Sep 16, 2009 3.455 3.711 3.455 3.661 220,571 +0.14(+3.98%)
Sep 15, 2009 3.463 3.595 3.364 3.521 414,211 +0.08(+2.40%)
Sep 14, 2009 3.463 3.463 3.257 3.438 149,780 +0.08(+2.46%)
Sep 11, 2009 3.348 3.373 3.241 3.356 26,851 -0.02(-0.73%)
Sep 10, 2009 3.421 3.455 3.315 3.381 32,503 +0.02(+0.49%)
Sep 09, 2009 3.406 3.488 3.323 3.364 161,257 +0.02(+0.74%)
Sep 08, 2009 3.282 3.463 3.241 3.340 316,312 +0.13(+4.11%)
Sep 04, 2009 3.331 3.364 3.166 3.208 102,578 +0.02(+0.78%)
Sep 03, 2009 3.109 3.471 3.109 3.183 39,747 -0.01(-0.26%)
Sep 02, 2009 3.117 3.274 3.092 3.191 39,141 +0.02(+0.52%)
Sep 01, 2009 3.356 3.356 3.166 3.175 170,873 -0.16(-4.70%)
Aug 31, 2009 3.257 3.364 3.076 3.331 170,157 +0.10(+3.06%)
Aug 28, 2009 3.298 3.455 3.183 3.232 168,886 -0.05(-1.51%)
Aug 27, 2009 3.257 3.298 3.191 3.282 105,410 +0.05(+1.53%)
Aug 26, 2009 3.321 3.321 3.199 3.232 37,029 +0.02(+0.51%)
Aug 25, 2009 3.307 3.307 3.199 3.216 85,733 -0.08(-2.50%)
Aug 24, 2009 3.307 3.356 3.224 3.298 185,138 +0.12(+3.63%)
Aug 21, 2009 3.216 3.249 3.175 3.183 112,710 +0.01(+0.26%)
Aug 20, 2009 2.976 3.265 2.911 3.175 260,400 +0.22(+7.54%)
Aug 19, 2009 2.927 2.985 2.886 2.952 49,655 +0.03(+1.13%)
Aug 18, 2009 2.853 3.034 2.853 2.919 124,307 +0.04(+1.43%)
Aug 17, 2009 2.952 3.043 2.853 2.878 49,489 -0.17(-5.68%)
Aug 14, 2009 3.208 3.208 3.034 3.051 119,162 -0.13(-4.15%)
Aug 13, 2009 3.133 3.216 3.109 3.183 412,078 +0.07(+2.12%)
Aug 12, 2009 2.993 3.133 2.993 3.117 440,179 +0.07(+2.44%)
Aug 11, 2009 3.142 3.142 2.968 3.043 391,186 -0.12(-3.66%)
Aug 10, 2009 3.298 3.298 3.150 3.158 117,106 -0.09(-2.79%)
Aug 07, 2009 3.249 3.290 3.158 3.249 168,853 +0.11(+3.41%)
Aug 06, 2009 3.208 3.208 3.117 3.142 168,139 -0.03(-1.04%)
Aug 05, 2009 3.109 3.175 3.051 3.175 228,300 +0.09(+2.94%)
Aug 04, 2009 2.894 3.166 2.886 3.084 470,028 +0.13(+4.47%)
Aug 03, 2009 2.894 3.059 2.894 2.952 92,871 +0.02(+0.56%)
Jul 31, 2009 2.993 3.001 2.894 2.936 125,922 +0.02(+0.56%)
Jul 30, 2009 2.993 3.043 2.837 2.919 107,138 +0.05(+1.72%)
Jul 29, 2009 2.804 2.919 2.779 2.870 65,076 +0.04(+1.46%)
Jul 28, 2009 2.886 2.960 2.804 2.828 105,976 -0.06(-2.00%)
Jul 27, 2009 2.960 3.001 2.738 2.886 132,171 -0.03(-1.13%)
Jul 24, 2009 2.812 2.919 2.804 2.919 268,031 +0.03(+1.14%)
Jul 23, 2009 2.985 2.985 2.771 2.886 97,146 -0.02(-0.85%)
Jul 22, 2009 2.944 3.076 2.779 2.911 305,557 -0.00(-0.00%)
Jul 21, 2009 2.911 2.960 2.779 2.911 157,282 -0.02(-0.56%)
Jul 20, 2009 2.952 2.977 2.721 2.927 61,370 +0.05(+1.72%)
Jul 17, 2009 2.787 2.919 2.729 2.878 209,665 +0.03(+1.16%)
Jul 16, 2009 2.853 2.886 2.754 2.845 494,088 +0.02(+0.88%)
Jul 15, 2009 2.762 2.820 2.672 2.820 292,858 +0.12(+4.27%)
Jul 14, 2009 2.688 2.754 2.597 2.705 77,694 +0.00(+0.00%)
Jul 13, 2009 2.647 2.762 2.564 2.705 89,073 +0.08(+3.14%)
Jul 10, 2009 2.490 2.630 2.465 2.622 58,854 +0.07(+2.58%)
Jul 09, 2009 2.400 2.597 2.400 2.556 144,724 -0.07(-2.52%)
Jul 08, 2009 2.828 2.894 2.581 2.622 220,171 -0.24(-8.36%)
Jul 07, 2009 2.878 2.985 2.655 2.861 441,187 -0.07(-2.25%)
Jul 06, 2009 2.556 2.985 2.482 2.927 794,305 +0.28(+10.59%)
Jul 02, 2009 2.614 2.705 2.515 2.647 70,503 -0.03(-1.23%)
Jul 01, 2009 2.762 2.820 2.639 2.680 238,906 -0.03(-1.22%)
Jun 30, 2009 2.762 2.837 2.688 2.713 658,517 +0.07(+2.49%)
Jun 29, 2009 2.622 2.771 2.532 2.647 331,848 +0.02(+0.94%)
Jun 26, 2009 2.622 2.655 2.540 2.622 63,123 +0.11(+4.26%)
Jun 25, 2009 2.424 2.564 2.350 2.515 272,340 +0.18(+7.77%)
Jun 24, 2009 2.334 2.408 2.292 2.334 84,567 -0.02(-0.70%)
Jun 23, 2009 2.301 2.358 2.235 2.350 108,466 +0.02(+0.71%)
Jun 22, 2009 2.383 2.383 2.268 2.334 156,394 -0.07(-2.75%)
Jun 19, 2009 2.465 2.465 2.367 2.400 254,829 -0.02(-1.02%)
Jun 18, 2009 2.358 2.465 2.358 2.424 129,976 +0.02(+0.68%)
Jun 17, 2009 2.441 2.465 2.408 2.408 123,471 -0.03(-1.35%)
Jun 16, 2009 2.400 2.457 2.391 2.441 106,257 +0.00(+0.00%)
Jun 15, 2009 2.523 2.548 2.441 2.441 31,439 -0.12(-4.52%)
Jun 12, 2009 2.618 2.680 2.492 2.556 138,325 -0.08(-3.12%)
Jun 11, 2009 2.779 2.779 2.629 2.639 283,614 -0.04(-1.54%)
Jun 10, 2009 2.639 2.738 2.614 2.680 417,486 +0.06(+2.20%)
Jun 09, 2009 2.655 2.655 2.573 2.622 140,288 +0.02(+0.63%)
Jun 08, 2009 2.556 2.680 2.531 2.606 154,928 -0.03(-1.25%)
Jun 05, 2009 2.556 2.663 2.523 2.639 103,816 +0.09(+3.56%)
Jun 04, 2009 2.630 2.630 2.498 2.548 68,331 -0.12(-4.63%)
Jun 03, 2009 2.606 2.750 2.391 2.672 297,118 +0.11(+4.18%)
Jun 02, 2009 2.416 2.564 2.400 2.564 268,533 +0.20(+8.36%)
Jun 01, 2009 2.202 2.367 2.202 2.367 111,807 +0.23(+10.81%)
May 29, 2009 2.235 2.383 2.136 2.136 234,547 -0.13(-5.82%)
May 28, 2009 2.375 2.375 2.268 2.268 228,058 -0.11(-4.51%)
May 27, 2009 2.309 2.433 2.309 2.375 76,260 +0.02(+1.05%)
May 26, 2009 2.515 2.515 2.342 2.350 159,555 -0.05(-2.06%)
May 22, 2009 2.309 2.647 2.309 2.400 72,567 +0.07(+2.83%)
May 21, 2009 2.375 2.375 2.193 2.334 79,128 -0.05(-2.08%)
May 20, 2009 2.474 2.597 2.375 2.383 264,257 -0.08(-3.34%)
May 19, 2009 2.589 2.779 2.425 2.465 367,523 -0.09(-3.55%)
May 18, 2009 2.391 2.573 2.391 2.556 324,324 +0.25(+10.71%)
May 15, 2009 2.325 2.367 2.210 2.309 1,210,580 +0.18(+8.53%)
May 14, 2009 2.061 2.268 1.995 2.127 342,461 +0.00(+0.00%)
May 13, 2009 2.061 2.226 1.946 2.127 262,535 -0.10(-4.44%)
May 12, 2009 2.193 2.350 2.185 2.226 298,542 +0.02(+1.12%)
May 11, 2009 2.028 2.218 1.979 2.202 220,444 +0.06(+2.69%)
May 08, 2009 1.690 2.144 1.690 2.144 657,575 +0.40(+22.64%)
May 07, 2009 1.822 1.946 1.748 1.748 478,137 -0.11(-5.78%)
May 06, 2009 1.773 1.855 1.743 1.855 664,314 +0.08(+4.65%)
May 05, 2009 1.616 1.773 1.608 1.773 257,994 +0.14(+8.59%)
May 04, 2009 1.608 1.641 1.567 1.633 119,340 +0.07(+4.21%)
May 01, 2009 1.567 1.567 1.484 1.567 59,070 +0.02(+1.60%)
Apr 30, 2009 1.534 1.567 1.509 1.542 65,639 +0.05(+3.31%)
Apr 29, 2009 1.492 1.583 1.492 1.492 181,343 -0.07(-4.74%)
Apr 28, 2009 1.567 1.583 1.537 1.567 83,019 +0.02(+1.06%)
Apr 27, 2009 1.501 1.591 1.501 1.550 36,203 -0.04(-2.59%)
Apr 24, 2009 1.575 1.624 1.575 1.591 355,067 -0.02(-1.03%)
Apr 23, 2009 1.591 1.616 1.575 1.608 132,643 +0.01(+0.52%)
Apr 22, 2009 1.600 1.649 1.600 1.600 211,079 -0.01(-0.51%)
Apr 21, 2009 1.617 1.633 1.600 1.608 193,245 -0.01(-0.51%)
Apr 20, 2009 1.649 1.674 1.600 1.616 29,639 -0.08(-4.85%)
Apr 17, 2009 1.649 1.723 1.641 1.699 157,587 +0.04(+2.49%)
Apr 16, 2009 1.707 1.707 1.633 1.657 273,745 +0.01(+0.50%)
Apr 15, 2009 1.666 1.666 1.608 1.649 441,574 +0.01(+0.50%)
Apr 14, 2009 1.641 1.740 1.641 1.641 110,286 +0.00(+0.00%)
Apr 13, 2009 1.649 1.666 1.616 1.641 210,880 +0.01(+0.50%)
Apr 09, 2009 1.641 1.649 1.624 1.633 1,075,767 +0.09(+5.88%)
Apr 08, 2009 1.501 1.550 1.492 1.542 361,497 +0.03(+2.19%)
Apr 07, 2009 1.509 1.550 1.509 1.509 1,313 -0.02(-1.61%)
Apr 06, 2009 1.525 1.567 1.443 1.534 54,513 +0.02(+1.09%)
Apr 03, 2009 1.633 1.641 1.501 1.517 49,774 -0.13(-8.00%)
Apr 02, 2009 1.558 1.649 1.418 1.649 211,448 +0.16(+11.11%)
Apr 01, 2009 1.418 1.542 1.402 1.484 141,827 +0.01(+0.56%)
Mar 31, 2009 1.600 1.649 1.410 1.476 70,246 +0.03(+2.29%)
Mar 30, 2009 1.410 1.460 1.319 1.443 67,759 -0.02(-1.69%)
Mar 26, 2009 1.410 1.484 1.385 1.468 163,072 +0.02(+1.71%)
Mar 25, 2009 1.427 1.443 1.286 1.443 78,464 +0.00(+0.00%)
Mar 24, 2009 1.443 1.460 1.361 1.443 28,499 +0.00(+0.00%)
Mar 23, 2009 1.385 1.465 1.361 1.443 62,336 +0.12(+8.70%)
Mar 20, 2009 1.361 1.361 1.328 1.328 4,002 -0.02(-1.23%)
Mar 19, 2009 1.402 1.410 1.278 1.344 312,991 -0.07(-5.23%)
Mar 18, 2009 1.550 1.550 1.394 1.418 186,435 -0.03(-2.27%)
Mar 17, 2009 1.361 1.476 1.319 1.451 170,015 +0.01(+0.57%)
Mar 16, 2009 1.460 1.517 1.369 1.443 47,175 +0.01(+0.57%)
Mar 13, 2009 1.460 1.509 1.427 1.435 67,359 +0.02(+1.16%)
Mar 12, 2009 1.394 1.600 1.352 1.418 113,434 +0.00(+0.00%)
Mar 11, 2009 1.402 1.451 1.385 1.418 27,044 +0.00(+0.00%)
Mar 10, 2009 1.385 1.418 1.385 1.418 26,714 +0.13(+10.26%)
Mar 09, 2009 1.286 1.361 1.286 1.286 32,016 +0.00(+0.00%)
Mar 06, 2009 1.418 1.418 1.278 1.286 23,678 -0.07(-5.46%)
Mar 05, 2009 1.336 1.369 1.154 1.361 30,813 -0.02(-1.79%)
Mar 04, 2009 1.402 1.410 1.361 1.385 18,419 +0.02(+1.20%)
Mar 02, 2009 1.525 1.525 1.336 1.369 10,308 -0.23(-14.43%)
Feb 27, 2009 1.451 1.600 1.352 1.600 262,487 +0.12(+7.78%)
Feb 26, 2009 1.484 1.641 1.418 1.484 50,194 +0.00(+0.00%)
Feb 25, 2009 1.600 1.600 1.451 1.484 196,057 -0.06(-3.74%)
Feb 24, 2009 1.583 1.649 1.492 1.542 236,582 +0.00(+0.00%)
Feb 23, 2009 1.633 1.641 1.484 1.542 33,309 +0.06(+3.89%)
Feb 20, 2009 1.591 1.591 1.443 1.484 112,447 +0.02(+1.12%)
Feb 19, 2009 1.649 1.649 1.468 1.468 272,891 -0.16(-9.64%)
Feb 18, 2009 1.616 1.798 1.542 1.624 130,960 +0.02(+1.03%)
Feb 17, 2009 1.690 1.690 1.608 1.608 125,748 -0.10(-5.80%)
Feb 13, 2009 1.732 1.732 1.649 1.707 172,004 -0.01(-0.48%)
Feb 12, 2009 1.657 1.715 1.616 1.715 52,123 +0.02(+0.97%)
Feb 11, 2009 1.709 1.732 1.699 1.699 15,246 -0.05(-2.83%)
Feb 10, 2009 1.789 1.789 1.690 1.748 105,690 +0.01(+0.47%)
Feb 09, 2009 1.707 1.740 1.649 1.740 51,518 +0.10(+6.03%)
Feb 06, 2009 1.641 1.674 1.534 1.641 227,817 +0.16(+10.56%)
Feb 05, 2009 1.649 1.649 1.484 1.484 191,609 -0.13(-8.16%)
Feb 04, 2009 1.748 1.748 1.608 1.616 167,564 -0.03(-2.00%)
Feb 03, 2009 1.674 1.674 1.649 1.649 6,912 +0.02(+1.01%)
Feb 02, 2009 1.501 1.633 1.501 1.633 9,338 +0.06(+3.66%)
Jan 30, 2009 1.600 1.732 1.575 1.575 66,728 +0.02(+1.60%)
Jan 29, 2009 1.674 1.690 1.550 1.550 163,910 -0.12(-6.93%)
Jan 28, 2009 1.633 1.699 1.608 1.666 121,427 +0.13(+8.60%)
Jan 27, 2009 1.550 1.649 1.534 1.534 78,754 -0.01(-0.53%)
Jan 26, 2009 1.641 1.682 1.509 1.542 179,433 -0.06(-3.61%)
Jan 23, 2009 1.558 1.624 1.558 1.600 82,587 +0.12(+8.38%)
Jan 22, 2009 1.558 1.641 1.476 1.476 105,675 -0.09(-5.79%)
Jan 21, 2009 1.550 2.086 1.402 1.567 649,767 +0.11(+7.34%)
Jan 20, 2009 1.649 1.682 1.460 1.460 233,784 -0.13(-8.29%)
Jan 16, 2009 1.979 1.979 1.583 1.591 189,546 -0.12(-7.21%)
Jan 15, 2009 1.583 1.740 1.567 1.715 175,708 +0.07(+4.00%)
Jan 14, 2009 1.674 1.748 1.567 1.649 59,974 -0.07(-3.85%)
Jan 13, 2009 1.699 1.806 1.682 1.715 252,794 -0.07(-3.70%)
Jan 12, 2009 1.822 1.851 1.699 1.781 177,973 -0.02(-0.92%)
Jan 09, 2009 1.839 1.888 1.798 1.798 125,470 +0.01(+0.46%)
Jan 08, 2009 1.773 1.905 1.773 1.789 284,904 +0.02(+0.93%)
Jan 07, 2009 1.864 2.045 1.699 1.773 133,931 -0.12(-6.52%)
Jan 06, 2009 2.045 2.061 1.897 1.897 123,609 -0.10(-4.96%)
Jan 05, 2009 2.037 2.050 1.814 1.995 61,263 +0.00(+0.00%)
Jan 02, 2009 1.773 2.037 1.773 1.995 29,041 +0.13(+7.08%)
Dec 31, 2008 1.814 1.880 1.814 1.864 4,608 -0.01(-0.44%)
Dec 30, 2008 1.979 2.028 1.872 1.872 25,831 -0.05(-2.57%)
Dec 29, 2008 1.921 1.979 1.913 1.921 12,563 +0.05(+2.64%)
Dec 26, 2008 1.666 1.930 1.608 1.872 143,308 +0.24(+14.65%)
Dec 24, 2008 1.798 1.798 1.633 1.633 47,175 -0.12(-6.60%)
Dec 23, 2008 1.822 1.839 1.748 1.748 87,151 -0.08(-4.50%)
Dec 22, 2008 1.872 1.897 1.765 1.831 282,092 -0.02(-1.33%)
Dec 19, 2008 1.732 1.880 1.723 1.855 60,383 +0.11(+6.13%)
Dec 18, 2008 1.855 1.897 1.740 1.748 115,434 -0.03(-1.85%)
Dec 17, 2008 1.864 1.897 1.748 1.781 82,684 -0.04(-2.26%)
Dec 16, 2008 1.773 1.888 1.773 1.822 92,895 +0.11(+6.25%)
Dec 15, 2008 1.699 1.814 1.690 1.715 55,239 +0.01(+0.48%)
Dec 12, 2008 1.583 1.798 1.559 1.707 471,047 +0.04(+2.48%)
Dec 11, 2008 1.624 1.690 1.567 1.666 274,463 +0.06(+3.59%)
Dec 10, 2008 1.558 1.633 1.435 1.608 399,031 +0.20(+14.04%)
Dec 09, 2008 1.468 1.591 1.361 1.410 339,359 +0.00(+0.00%)
Dec 08, 2008 1.418 1.633 1.328 1.410 181,183 -0.04(-2.84%)
Dec 05, 2008 1.270 1.550 1.171 1.451 244,115 -0.03(-2.22%)
Dec 04, 2008 1.501 1.542 1.361 1.484 353,254 +0.02(+1.12%)
Dec 03, 2008 1.484 1.501 1.361 1.468 169,359 +0.07(+4.71%)
Dec 02, 2008 1.427 1.492 1.311 1.402 383,566 +0.01(+0.59%)
Dec 01, 2008 1.204 1.550 1.171 1.394 466,825 -0.17(-11.05%)
Nov 28, 2008 1.484 1.690 1.484 1.567 264,710 +0.16(+11.77%)
Nov 26, 2008 1.295 1.443 1.295 1.402 426,917 +0.09(+6.92%)
Nov 25, 2008 1.394 1.403 1.278 1.311 592,845 -0.03(-2.45%)
Nov 24, 2008 1.328 1.402 1.278 1.344 221,686 +0.08(+6.54%)
Nov 21, 2008 1.270 1.336 1.196 1.262 189,439 +0.07(+5.52%)
Nov 20, 2008 1.295 1.385 1.163 1.196 293,221 +0.00(+0.00%)
Nov 19, 2008 1.468 1.501 1.196 1.196 259,492 -0.27(-18.54%)
Nov 18, 2008 1.517 1.567 1.443 1.468 216,927 +0.02(+1.14%)
Nov 17, 2008 1.591 1.591 1.451 1.451 159,877 -0.09(-5.88%)
Nov 14, 2008 1.600 1.600 1.534 1.542 235,756 +0.01(+0.54%)
Nov 13, 2008 1.597 1.597 1.525 1.534 166,722 +0.01(+0.54%)
Nov 12, 2008 1.567 1.575 1.517 1.525 86,098 -0.05(-3.14%)
Nov 11, 2008 1.567 1.649 1.492 1.575 553,745 -0.01(-0.52%)
Nov 10, 2008 1.492 1.674 1.492 1.583 895,040 +0.10(+6.67%)
Nov 07, 2008 1.649 1.682 1.468 1.484 656,038 -0.07(-4.76%)
Nov 06, 2008 1.649 1.657 1.534 1.558 351,756 -0.05(-3.08%)
Nov 05, 2008 1.773 1.773 1.608 1.608 715,700 -0.12(-6.70%)
Nov 04, 2008 1.765 1.855 1.633 1.723 379,250 +0.03(+1.95%)
Nov 03, 2008 1.575 1.690 1.451 1.690 615,196 +0.21(+14.53%)
Oct 31, 2008 1.600 1.649 1.402 1.476 468,841 -0.09(-5.79%)
Oct 30, 2008 1.443 1.641 1.220 1.567 575,555 +0.16(+11.77%)
Oct 29, 2008 1.319 1.641 1.278 1.402 926,731 +0.01(+0.59%)
Oct 28, 2008 1.394 1.484 1.245 1.394 811,206 -0.05(-3.43%)
Oct 27, 2008 1.517 1.534 1.402 1.443 206,310 -0.08(-5.41%)
Oct 24, 2008 1.567 1.649 1.492 1.525 466,750 -0.16(-9.76%)
Oct 23, 2008 1.798 1.938 1.591 1.690 1,677,344 -0.11(-5.96%)
Oct 22, 2008 1.872 2.507 1.402 1.798 1,342,051 -0.04(-2.24%)
Oct 21, 2008 2.465 2.465 1.831 1.839 569,078 -0.58(-23.89%)
Oct 20, 2008 2.795 2.837 2.276 2.416 177,908 -0.27(-10.12%)
Oct 17, 2008 2.729 3.010 2.688 2.688 77,883 -0.12(-4.12%)
Oct 16, 2008 2.903 2.903 2.630 2.804 76,255 +0.05(+1.80%)
Oct 15, 2008 2.762 2.927 2.721 2.754 123,355 -0.37(-11.87%)
Oct 14, 2008 3.059 3.455 2.886 3.125 440,493 +0.19(+6.46%)
Oct 13, 2008 2.845 3.076 2.482 2.936 262,596 +0.30(+11.25%)
Oct 10, 2008 2.738 2.853 2.482 2.639 462,450 -0.16(-5.60%)
Oct 09, 2008 3.109 3.183 2.738 2.795 195,172 -0.23(-7.63%)
Oct 08, 2008 3.286 3.286 2.911 3.026 175,850 -0.06(-1.87%)
Oct 07, 2008 3.592 3.592 3.084 3.084 192,340 -0.37(-10.74%)
Oct 06, 2008 3.653 3.653 3.010 3.455 367,648 -0.45(-11.60%)
Oct 03, 2008 3.966 4.123 3.752 3.909 368,526 -0.05(-1.25%)
Oct 02, 2008 4.205 4.205 3.793 3.958 347,702 -0.16(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.