Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.72 -1.08 (-2.95%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.91 11.44 10.91 11.42 1,036,631 +0.45(+4.14%)
May 29, 2014 10.75 11.09 10.44 10.96 1,314,062 +0.72(+7.06%)
May 28, 2014 10.12 10.37 10.09 10.24 757,590 -0.07(-0.65%)
May 27, 2014 10.80 10.85 10.13 10.31 530,653 -0.32(-3.01%)
May 23, 2014 10.74 10.63 10.63 10.63 168,990 -0.09(-0.86%)
May 22, 2014 10.65 10.79 10.44 10.72 164,252 +0.11(+1.08%)
May 21, 2014 10.50 10.87 10.36 10.61 223,086 +0.04(+0.40%)
May 20, 2014 10.41 10.72 10.36 10.56 268,921 +0.05(+0.48%)
May 19, 2014 10.54 10.72 10.42 10.51 272,091 +0.03(+0.24%)
May 16, 2014 10.46 10.61 10.33 10.49 379,445 +0.13(+1.21%)
May 15, 2014 10.52 10.61 10.32 10.36 470,491 -0.27(-2.52%)
May 14, 2014 10.77 10.98 10.61 10.63 722,753 -0.18(-1.63%)
May 13, 2014 11.27 11.46 10.72 10.81 688,732 -0.29(-2.64%)
May 12, 2014 11.56 11.60 10.99 11.10 533,696 -0.26(-2.29%)
May 09, 2014 11.18 11.41 10.87 11.36 461,799 +0.09(+0.82%)
May 08, 2014 11.75 11.95 11.20 11.27 675,384 -0.47(-4.00%)
May 07, 2014 11.30 11.76 11.30 11.74 333,471 +0.47(+4.17%)
May 06, 2014 11.34 11.56 11.24 11.27 250,784 -0.21(-1.83%)
May 05, 2014 11.60 11.84 11.43 11.48 406,402 -0.14(-1.23%)
May 02, 2014 11.35 11.71 11.19 11.62 395,118 +0.24(+2.14%)
May 01, 2014 11.32 11.53 11.24 11.38 197,559 +0.09(+0.82%)
Apr 30, 2014 11.10 11.34 10.97 11.29 394,154 +0.20(+1.82%)
Apr 29, 2014 10.99 11.41 10.90 11.08 364,493 +0.05(+0.46%)
Apr 28, 2014 11.15 11.60 10.97 11.03 446,256 -0.12(-1.05%)
Apr 25, 2014 11.57 11.64 10.99 11.15 669,054 -0.44(-3.76%)
Apr 24, 2014 11.65 12.03 11.44 11.59 929,639 +0.02(+0.15%)
Apr 23, 2014 11.40 11.74 11.40 11.57 610,453 +0.10(+0.88%)
Apr 22, 2014 11.05 11.74 10.98 11.47 609,592 +0.53(+4.83%)
Apr 21, 2014 11.00 11.08 10.84 10.94 365,477 +0.03(+0.31%)
Apr 17, 2014 11.04 10.91 10.91 10.91 224,819 -0.13(-1.22%)
Apr 16, 2014 11.11 11.11 10.51 11.04 308,995 +0.00(+0.00%)
Apr 15, 2014 11.06 11.06 10.40 11.04 855,219 -0.03(-0.23%)
Apr 14, 2014 11.04 11.33 10.80 11.07 554,604 +0.04(+0.38%)
Apr 11, 2014 11.17 11.24 10.77 11.03 522,849 -0.18(-1.57%)
Apr 10, 2014 11.28 11.41 11.13 11.20 401,130 -0.18(-1.62%)
Apr 09, 2014 11.70 11.73 11.24 11.39 998,020 -0.18(-1.52%)
Apr 08, 2014 11.24 11.63 11.10 11.56 788,995 +0.24(+2.15%)
Apr 07, 2014 10.93 11.33 10.77 11.32 728,605 +0.41(+3.77%)
Apr 04, 2014 11.17 11.57 10.86 10.91 779,025 -0.29(-2.62%)
Apr 03, 2014 11.32 11.34 10.84 11.20 1,142,948 -0.10(-0.89%)
Apr 02, 2014 10.79 11.32 10.77 11.30 740,416 +0.65(+6.14%)
Apr 01, 2014 10.23 10.68 10.22 10.65 736,346 +0.33(+3.17%)
Mar 31, 2014 10.05 10.61 10.05 10.32 571,911 +0.34(+3.45%)
Mar 28, 2014 10.04 10.27 9.936 9.978 713,008 -0.03(-0.34%)
Mar 27, 2014 9.651 10.03 9.634 10.01 644,684 +0.39(+4.10%)
Mar 26, 2014 9.860 9.999 9.550 9.617 718,199 -0.20(-2.05%)
Mar 25, 2014 9.416 9.852 9.416 9.818 827,221 +0.41(+4.37%)
Mar 24, 2014 9.365 9.505 9.189 9.407 537,070 +0.06(+0.63%)
Mar 21, 2014 9.097 9.382 9.064 9.349 497,806 +0.34(+3.82%)
Mar 20, 2014 8.904 9.206 8.804 9.005 415,780 +0.14(+1.61%)
Mar 19, 2014 9.131 9.273 8.753 8.862 335,560 -0.29(-3.12%)
Mar 18, 2014 8.795 9.156 8.762 9.147 774,845 +0.44(+5.11%)
Mar 17, 2014 8.460 8.720 8.359 8.703 273,346 +0.37(+4.43%)
Mar 14, 2014 8.242 8.485 8.175 8.334 416,804 +0.09(+1.12%)
Mar 13, 2014 8.242 8.292 7.898 8.242 215,136 +0.03(+0.31%)
Mar 12, 2014 8.267 8.384 7.974 8.217 256,709 -0.08(-0.91%)
Mar 11, 2014 8.670 8.762 8.276 8.292 230,070 -0.29(-3.42%)
Mar 10, 2014 8.846 8.871 8.373 8.586 403,164 -0.25(-2.85%)
Mar 07, 2014 8.779 9.089 8.735 8.837 420,616 +0.07(+0.76%)
Mar 06, 2014 8.519 9.047 8.519 8.770 650,397 +0.22(+2.55%)
Mar 05, 2014 8.527 8.594 8.307 8.552 226,806 -0.03(-0.29%)
Mar 04, 2014 8.393 8.586 8.267 8.577 261,353 +0.25(+3.02%)
Mar 03, 2014 8.577 8.577 8.292 8.326 214,235 -0.20(-2.36%)
Feb 28, 2014 8.125 8.644 8.125 8.527 715,763 +0.44(+5.39%)
Feb 27, 2014 7.982 8.175 7.890 8.091 242,771 +0.13(+1.58%)
Feb 26, 2014 7.957 8.288 7.823 7.965 202,363 -0.04(-0.52%)
Feb 25, 2014 8.292 8.292 7.881 8.007 196,609 -0.26(-3.14%)
Feb 24, 2014 7.873 8.309 7.848 8.267 455,909 +0.23(+2.82%)
Feb 21, 2014 8.125 8.125 7.898 8.041 381,957 -0.07(-0.83%)
Feb 20, 2014 8.074 8.217 7.798 8.108 489,537 +0.08(+1.04%)
Feb 19, 2014 8.317 8.317 7.898 8.024 313,018 -0.28(-3.33%)
Feb 18, 2014 8.284 8.552 7.949 8.301 694,901 -0.06(-0.70%)
Feb 14, 2014 7.965 8.359 8.359 8.359 1,227,741 +0.71(+9.32%)
Feb 13, 2014 7.278 7.672 7.051 7.647 537,590 +0.29(+3.87%)
Feb 12, 2014 7.035 7.563 7.001 7.362 1,198,871 +0.39(+5.66%)
Feb 11, 2014 6.557 7.026 6.540 6.968 348,326 +0.43(+6.54%)
Feb 10, 2014 6.733 6.788 6.515 6.540 395,867 -0.17(-2.50%)
Feb 07, 2014 6.490 6.817 6.490 6.708 605,982 +0.29(+4.44%)
Feb 06, 2014 6.322 6.729 6.322 6.423 564,150 +0.13(+2.13%)
Feb 05, 2014 6.347 6.573 6.121 6.288 351,232 -0.08(-1.19%)
Feb 04, 2014 6.288 6.515 6.259 6.364 279,172 +0.08(+1.34%)
Feb 03, 2014 6.641 6.641 6.137 6.280 462,058 -0.39(-5.79%)
Jan 31, 2014 6.582 6.951 6.473 6.666 561,461 -0.02(-0.25%)
Jan 30, 2014 6.959 6.959 6.481 6.682 436,291 -0.20(-2.92%)
Jan 29, 2014 7.009 7.068 6.766 6.884 333,560 -0.25(-3.53%)
Jan 28, 2014 7.345 7.462 6.884 7.135 585,492 -0.23(-3.08%)
Jan 27, 2014 6.833 7.714 6.414 7.362 1,286,938 +0.53(+7.73%)
Jan 24, 2014 7.001 7.244 6.724 6.833 828,884 -0.26(-3.66%)
Jan 23, 2014 7.772 7.772 6.917 7.093 1,700,455 -0.74(-9.42%)
Jan 22, 2014 8.099 8.133 7.831 7.831 229,565 -0.26(-3.21%)
Jan 21, 2014 8.083 8.561 7.982 8.091 675,298 +0.32(+4.10%)
Jan 17, 2014 7.647 7.772 7.772 7.772 302,105 +0.12(+1.53%)
Jan 16, 2014 7.747 7.840 7.546 7.655 304,276 -0.11(-1.40%)
Jan 15, 2014 7.731 7.873 7.672 7.764 349,424 +0.03(+0.43%)
Jan 14, 2014 7.680 7.881 7.663 7.731 462,636 +0.03(+0.44%)
Jan 13, 2014 7.990 8.108 7.672 7.697 471,776 -0.29(-3.67%)
Jan 10, 2014 8.083 8.234 7.965 7.990 112,642 -0.05(-0.63%)
Jan 09, 2014 8.200 8.217 8.032 8.041 245,523 -0.16(-1.94%)
Jan 08, 2014 8.116 8.418 8.037 8.200 385,669 +0.03(+0.41%)
Jan 07, 2014 8.133 8.284 8.036 8.166 465,598 +0.06(+0.72%)
Jan 06, 2014 8.368 8.485 8.057 8.108 407,201 -0.27(-3.20%)
Jan 03, 2014 8.519 8.519 8.285 8.376 383,635 -0.01(-0.10%)
Jan 02, 2014 8.829 8.829 8.301 8.384 581,429 -0.38(-4.31%)
Dec 31, 2013 8.728 8.762 8.762 8.762 145,625 +0.01(+0.10%)
Dec 30, 2013 9.173 9.303 8.703 8.753 378,592 -0.35(-3.87%)
Dec 27, 2013 8.795 9.147 8.703 9.106 582,817 +0.27(+3.04%)
Dec 26, 2013 9.055 9.189 8.653 8.837 583,205 -0.37(-4.01%)
Dec 24, 2013 9.416 9.433 9.089 9.206 139,765 -0.12(-1.26%)
Dec 23, 2013 8.997 9.424 8.963 9.324 382,504 +0.13(+1.46%)
Dec 20, 2013 9.449 9.558 9.147 9.189 718,146 -0.26(-2.75%)
Dec 19, 2013 9.449 10.05 9.341 9.449 716,980 -0.50(-5.05%)
Dec 18, 2013 9.801 10.01 9.734 9.952 345,572 -0.08(-0.75%)
Dec 17, 2013 9.407 10.05 9.407 10.03 701,266 +0.65(+6.88%)
Dec 16, 2013 9.231 9.776 9.231 9.382 594,872 +0.15(+1.63%)
Dec 13, 2013 9.583 9.718 9.215 9.231 319,819 -0.12(-1.26%)
Dec 12, 2013 9.315 9.571 9.064 9.349 1,049,237 +0.03(+0.27%)
Dec 11, 2013 9.575 9.694 9.240 9.324 596,860 -0.19(-2.03%)
Dec 10, 2013 9.600 9.684 9.382 9.516 316,621 -0.21(-2.16%)
Dec 09, 2013 9.659 9.810 9.508 9.726 633,127 +0.07(+0.69%)
Dec 06, 2013 9.768 9.810 9.533 9.659 0 +0.09(+0.96%)
Dec 05, 2013 9.860 9.978 9.466 9.567 0 -0.46(-4.60%)
Dec 04, 2013 9.986 10.06 9.642 10.03 0 -0.06(-0.58%)
Dec 03, 2013 10.47 10.47 9.726 10.09 0 -0.44(-4.14%)
Dec 02, 2013 10.49 10.77 10.09 10.52 0 -0.04(-0.40%)
Nov 29, 2013 10.76 10.94 10.39 10.56 0 -0.25(-2.33%)
Nov 27, 2013 10.52 10.86 10.24 10.82 0 +0.21(+1.98%)
Nov 26, 2013 9.793 10.78 9.734 10.61 0 +0.98(+10.19%)
Nov 25, 2013 9.391 9.726 9.349 9.625 0 +0.29(+3.05%)
Nov 22, 2013 8.720 9.391 8.686 9.340 0 +0.62(+7.12%)
Nov 21, 2013 8.753 9.038 8.670 8.720 0 +0.01(+0.10%)
Nov 20, 2013 8.561 8.904 8.510 8.711 0 +0.58(+7.11%)
Nov 19, 2013 8.535 8.686 8.083 8.133 0 -0.53(-6.10%)
Nov 18, 2013 8.837 8.937 8.561 8.661 0 -0.13(-1.43%)
Nov 15, 2013 8.812 9.181 8.670 8.787 0 +0.05(+0.58%)
Nov 14, 2013 8.166 8.913 8.166 8.737 0 +0.55(+6.76%)
Nov 13, 2013 7.965 8.259 7.915 8.183 0 +0.19(+2.41%)
Nov 12, 2013 8.192 8.351 7.940 7.990 0 -0.16(-1.95%)
Nov 11, 2013 7.982 8.519 7.932 8.150 0 +0.04(+0.52%)
Nov 08, 2013 8.150 8.334 8.049 8.108 0 +0.18(+2.22%)
Nov 07, 2013 8.351 8.636 7.881 7.932 0 -0.10(-1.25%)
Nov 06, 2013 8.728 8.804 7.881 8.032 0 -0.54(-6.35%)
Nov 05, 2013 7.974 8.770 7.898 8.577 946,953 +0.65(+8.14%)
Nov 04, 2013 7.915 8.172 7.814 7.932 0 +0.03(+0.42%)
Nov 01, 2013 8.049 8.057 7.806 7.898 0 -0.22(-2.69%)
Oct 31, 2013 8.099 8.200 7.806 8.116 0 +0.00(+0.00%)
Oct 30, 2013 8.091 8.334 7.965 8.116 0 +0.08(+0.94%)
Oct 29, 2013 8.644 8.644 7.756 8.041 0 -0.66(-7.61%)
Oct 28, 2013 9.013 9.170 8.619 8.703 0 -0.34(-3.80%)
Oct 25, 2013 9.500 9.500 8.988 9.047 0 -0.49(-5.10%)
Oct 24, 2013 9.047 9.583 8.745 9.533 0 +0.50(+5.57%)
Oct 23, 2013 9.290 9.558 8.837 9.030 0 -0.34(-3.58%)
Oct 22, 2013 9.625 9.692 9.189 9.365 0 -0.26(-2.70%)
Oct 21, 2013 9.298 9.785 9.298 9.625 0 +0.42(+4.55%)
Oct 18, 2013 8.946 9.223 8.753 9.206 909,263 +0.34(+3.78%)
Oct 17, 2013 8.812 8.955 8.720 8.871 0 -0.09(-1.03%)
Oct 16, 2013 9.173 9.173 8.535 8.963 0 +0.02(+0.19%)
Oct 15, 2013 9.382 9.634 8.896 8.946 0 -0.42(-4.48%)
Oct 14, 2013 8.938 9.433 8.880 9.365 0 +0.41(+4.59%)
Oct 11, 2013 8.871 8.963 8.644 8.955 0 +0.27(+3.09%)
Oct 10, 2013 8.368 8.703 8.364 8.686 0 +0.47(+5.71%)
Oct 09, 2013 7.915 8.267 7.848 8.217 0 +0.29(+3.70%)
Oct 08, 2013 7.982 8.083 7.848 7.923 0 +0.05(+0.64%)
Oct 07, 2013 7.580 7.974 7.548 7.873 0 +0.20(+2.62%)
Oct 04, 2013 7.772 7.873 7.471 7.672 0 -0.20(-2.56%)
Oct 03, 2013 7.814 7.949 7.429 7.873 0 +0.04(+0.54%)
Oct 02, 2013 8.032 8.225 7.814 7.831 0 -0.28(-3.41%)
Oct 01, 2013 7.982 8.166 7.865 8.108 0 +0.13(+1.68%)
Sep 30, 2013 8.108 8.115 7.663 7.974 0 -0.15(-1.86%)
Sep 27, 2013 8.150 8.292 8.066 8.125 0 -0.03(-0.31%)
Sep 26, 2013 8.007 8.326 8.007 8.150 0 +0.15(+1.89%)
Sep 25, 2013 7.982 8.049 7.940 7.999 0 +0.02(+0.21%)
Sep 24, 2013 7.999 8.208 7.881 7.982 0 +0.02(+0.21%)
Sep 23, 2013 7.655 8.166 7.529 7.965 0 +0.38(+4.97%)
Sep 20, 2013 7.504 7.697 7.471 7.588 0 +0.09(+1.23%)
Sep 19, 2013 7.328 7.504 7.219 7.496 0 +0.17(+2.29%)
Sep 18, 2013 7.102 7.420 6.825 7.328 0 +0.23(+3.19%)
Sep 17, 2013 7.051 7.236 7.009 7.102 0 +0.01(+0.12%)
Sep 16, 2013 7.181 7.261 6.968 7.093 0 +0.13(+1.81%)
Sep 13, 2013 6.808 7.085 6.775 6.968 0 +0.18(+2.59%)
Sep 12, 2013 7.127 7.253 6.687 6.791 0 -0.29(-4.14%)
Sep 11, 2013 6.993 7.102 6.817 7.085 0 +0.01(+0.12%)
Sep 10, 2013 6.791 7.370 6.791 7.077 0 +0.29(+4.20%)
Sep 09, 2013 6.423 6.854 6.163 6.791 0 +0.47(+7.43%)
Sep 06, 2013 6.028 6.562 5.810 6.322 0 +0.32(+5.31%)
Sep 05, 2013 5.794 6.188 5.794 6.003 0 +0.19(+3.32%)
Sep 04, 2013 5.869 5.977 5.660 5.810 0 -0.05(-0.86%)
Sep 03, 2013 5.819 5.910 5.601 5.861 0 +0.18(+3.10%)
Aug 30, 2013 5.601 5.752 5.542 5.685 0 +0.04(+0.74%)
Aug 29, 2013 5.584 5.727 5.478 5.643 0 +0.07(+1.20%)
Aug 28, 2013 5.551 5.777 5.458 5.576 0 +0.03(+0.60%)
Aug 27, 2013 5.542 5.693 5.391 5.542 1,009,479 -0.17(-2.94%)
Aug 26, 2013 5.836 5.961 5.685 5.710 0 -0.15(-2.58%)
Aug 23, 2013 5.995 6.288 5.827 5.861 0 -0.22(-3.59%)
Aug 22, 2013 5.987 6.163 5.894 6.079 0 +0.14(+2.40%)
Aug 21, 2013 5.936 6.037 5.735 5.936 0 +0.01(+0.14%)
Aug 20, 2013 5.769 5.936 5.668 5.928 0 +0.10(+1.73%)
Aug 19, 2013 5.676 5.827 5.458 5.827 0 +0.20(+3.58%)
Aug 16, 2013 5.802 5.855 5.626 5.626 0 -0.16(-2.75%)
Aug 15, 2013 5.769 5.852 5.483 5.785 571,964 +0.08(+1.47%)
Aug 14, 2013 5.391 5.760 5.391 5.701 0 +0.35(+6.58%)
Aug 13, 2013 5.006 5.366 5.006 5.349 814,717 +0.33(+6.51%)
Aug 12, 2013 4.821 5.031 4.821 5.022 439,487 +0.17(+3.45%)
Aug 09, 2013 4.796 4.855 4.762 4.855 192,536 +0.07(+1.40%)
Aug 08, 2013 4.737 4.821 4.679 4.788 220,856 +0.07(+1.42%)
Aug 07, 2013 4.586 4.737 4.544 4.720 52,680 +0.13(+2.74%)
Aug 06, 2013 4.595 4.653 4.502 4.595 101,339 -0.05(-1.08%)
Aug 05, 2013 4.670 4.695 4.595 4.645 106,082 -0.08(-1.77%)
Aug 02, 2013 4.779 4.863 4.653 4.729 157,568 +0.02(+0.36%)
Aug 01, 2013 4.603 4.720 4.528 4.712 198,634 +0.16(+3.50%)
Jul 31, 2013 4.544 4.695 4.477 4.553 0 -0.02(-0.37%)
Jul 30, 2013 4.544 4.620 4.486 4.570 0 +0.00(+0.00%)
Jul 29, 2013 4.712 4.712 4.544 4.570 0 -0.12(-2.50%)
Jul 26, 2013 4.628 4.700 4.461 4.687 0 +0.01(+0.18%)
Jul 25, 2013 4.729 4.729 4.611 4.679 0 -0.03(-0.53%)
Jul 24, 2013 4.712 4.737 4.611 4.704 0 +0.03(+0.54%)
Jul 23, 2013 4.544 4.771 4.511 4.679 0 +0.13(+2.76%)
Jul 22, 2013 4.502 4.611 4.444 4.553 0 +0.04(+0.93%)
Jul 19, 2013 4.553 4.570 4.444 4.511 0 -0.04(-0.92%)
Jul 18, 2013 4.486 4.628 4.486 4.553 0 +0.07(+1.50%)
Jul 17, 2013 4.536 4.620 4.444 4.486 109,867 -0.04(-0.93%)
Jul 16, 2013 4.486 4.550 4.478 4.528 0 +0.06(+1.31%)
Jul 15, 2013 4.318 4.528 4.159 4.469 0 +0.09(+2.11%)
Jul 12, 2013 4.544 4.560 4.377 4.377 0 -0.18(-3.87%)
Jul 11, 2013 4.528 4.553 4.452 4.553 0 +0.04(+0.93%)
Jul 10, 2013 4.544 4.544 4.444 4.511 0 -0.02(-0.37%)
Jul 09, 2013 4.502 4.570 4.435 4.528 0 +0.02(+0.37%)
Jul 08, 2013 4.553 4.611 4.486 4.511 0 -0.02(-0.37%)
Jul 05, 2013 4.653 4.653 4.519 4.528 0 -0.08(-1.82%)
Jul 03, 2013 4.502 4.645 4.402 4.611 0 +0.06(+1.29%)
Jul 02, 2013 4.536 4.570 4.469 4.553 0 +0.07(+1.50%)
Jul 01, 2013 4.318 4.603 4.301 4.486 0 +0.18(+4.29%)
Jun 28, 2013 4.259 4.385 4.259 4.301 41,790 -0.01(-0.19%)
Jun 27, 2013 4.310 4.386 4.284 4.310 0 +0.05(+1.18%)
Jun 26, 2013 4.268 4.318 4.177 4.259 0 +0.05(+1.20%)
Jun 25, 2013 4.343 4.368 4.192 4.209 0 -0.07(-1.57%)
Jun 24, 2013 4.444 4.444 4.243 4.276 0 -0.23(-5.20%)
Jun 21, 2013 4.360 4.511 4.343 4.511 69,804 +0.13(+3.07%)
Jun 20, 2013 4.352 4.410 4.326 4.377 0 +0.00(+0.00%)
Jun 19, 2013 4.486 4.494 4.360 4.377 0 -0.09(-2.06%)
Jun 18, 2013 4.498 4.544 4.444 4.469 0 -0.03(-0.56%)
Jun 17, 2013 4.570 4.637 4.461 4.494 0 -0.08(-1.83%)
Jun 14, 2013 4.687 4.737 4.528 4.578 0 -0.10(-2.15%)
Jun 13, 2013 4.586 4.729 4.586 4.679 26,371 +0.13(+2.76%)
Jun 12, 2013 4.729 4.729 4.536 4.553 87,190 -0.16(-3.38%)
Jun 11, 2013 4.779 4.838 4.712 4.712 88,255 -0.12(-2.43%)
Jun 10, 2013 4.821 4.838 4.779 4.829 0 +0.00(+0.00%)
Jun 07, 2013 4.754 4.829 4.754 4.829 0 +0.10(+2.13%)
Jun 06, 2013 4.687 4.762 4.687 4.729 0 +0.01(+0.18%)
Jun 05, 2013 4.737 4.804 4.595 4.720 0 -0.06(-1.23%)
Jun 04, 2013 4.712 4.804 4.712 4.779 0 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.