Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.044 2.093 2.036 2.093 171,582 +0.05(+2.42%)
Feb 27, 2003 2.093 2.093 2.027 2.044 38,709 -0.06(-2.75%)
Feb 26, 2003 2.101 2.126 2.085 2.101 141,124 +0.01(+0.39%)
Feb 25, 2003 2.093 2.126 2.077 2.093 293,655 +0.02(+0.79%)
Feb 24, 2003 2.019 2.093 1.994 2.077 39,194 +0.05(+2.44%)
Feb 21, 2003 1.978 2.036 1.953 2.027 52,785 +0.02(+0.82%)
Feb 20, 2003 2.019 2.019 1.978 2.011 169,034 -0.01(-0.41%)
Feb 19, 2003 2.044 2.044 2.003 2.019 163,816 -0.02(-1.21%)
Feb 18, 2003 2.143 2.143 1.970 2.044 108,968 +0.09(+4.64%)
Feb 14, 2003 1.986 2.011 1.937 1.953 71,836 -0.10(-4.82%)
Feb 13, 2003 2.184 2.184 1.986 2.052 166,728 -0.14(-6.39%)
Feb 12, 2003 2.176 2.192 2.118 2.192 302,756 -0.08(-3.62%)
Feb 11, 2003 1.920 2.299 1.920 2.275 328,724 +0.35(+18.45%)
Feb 10, 2003 1.904 1.937 1.904 1.920 79,966 +0.02(+1.30%)
Feb 07, 2003 1.904 1.945 1.895 1.895 19,172 -0.05(-2.54%)
Feb 06, 2003 1.953 1.953 1.895 1.945 71,957 -0.01(-0.42%)
Feb 05, 2003 1.904 1.953 1.895 1.953 18,080 +0.03(+1.32%)
Feb 04, 2003 1.862 1.961 1.862 1.928 31,913 +0.03(+1.70%)
Feb 03, 2003 1.821 1.970 1.821 1.895 32,520 +0.07(+3.60%)
Jan 31, 2003 1.846 1.854 1.813 1.829 174,251 +0.02(+0.91%)
Jan 30, 2003 1.838 1.838 1.813 1.813 280,307 -0.02(-0.90%)
Jan 29, 2003 1.821 1.871 1.722 1.829 48,174 +0.00(+0.00%)
Jan 28, 2003 1.895 1.904 1.829 1.829 35,068 -0.06(-3.06%)
Jan 27, 2003 1.879 1.904 1.805 1.887 115,642 +0.02(+1.33%)
Jan 24, 2003 1.887 1.904 1.854 1.862 67,832 -0.05(-2.59%)
Jan 23, 2003 1.904 1.937 1.887 1.912 18,323 +0.03(+1.75%)
Jan 22, 2003 1.937 1.961 1.879 1.879 38,587 -0.07(-3.39%)
Jan 21, 2003 2.192 2.192 1.854 1.945 97,440 -0.03(-1.67%)
Jan 17, 2003 2.011 2.011 1.970 1.978 80,209 -0.04(-2.04%)
Jan 16, 2003 1.945 2.126 1.945 2.019 94,770 +0.02(+1.07%)
Jan 15, 2003 2.060 2.085 1.953 1.998 50,479 -0.09(-4.19%)
Jan 14, 2003 1.904 2.085 1.846 2.085 128,261 +0.14(+7.20%)
Jan 13, 2003 1.937 1.994 1.854 1.945 103,871 +0.00(+0.00%)
Jan 10, 2003 2.052 2.110 1.945 1.945 266,959 -0.11(-5.22%)
Jan 09, 2003 2.052 2.118 2.052 2.052 92,586 -0.01(-0.40%)
Jan 08, 2003 2.101 2.101 1.978 2.060 169,640 +0.00(+0.00%)
Jan 07, 2003 2.068 2.118 1.970 2.060 96,469 -0.02(-1.15%)
Jan 06, 2003 1.797 2.085 1.797 2.084 131,295 +0.29(+16.01%)
Jan 03, 2003 1.706 1.797 1.706 1.797 39,073 +0.11(+6.34%)
Jan 02, 2003 1.648 1.731 1.648 1.689 66,133 +0.03(+1.99%)
Dec 31, 2002 1.648 1.656 1.640 1.656 120,010 -0.05(-2.90%)
Dec 30, 2002 1.673 1.731 1.640 1.706 67,103 +0.04(+2.48%)
Dec 27, 2002 1.648 1.731 1.648 1.665 178,620 +0.02(+1.00%)
Dec 26, 2002 1.871 1.871 1.607 1.648 119,767 +0.08(+5.26%)
Dec 24, 2002 1.623 1.706 1.566 1.566 64,919 -0.05(-3.06%)
Dec 23, 2002 1.302 1.615 1.302 1.615 197,550 +0.16(+10.73%)
Dec 20, 2002 1.302 1.475 1.302 1.459 107,511 +0.06(+4.12%)
Dec 19, 2002 1.261 1.483 1.261 1.401 76,083 +0.07(+5.59%)
Dec 18, 2002 1.195 1.327 1.195 1.327 102,658 +0.21(+19.26%)
Dec 17, 2002 1.294 1.294 1.113 1.113 442,788 -0.22(-16.67%)
Dec 16, 2002 1.269 1.335 1.220 1.335 157,384 +0.07(+5.13%)
Dec 13, 2002 1.327 1.393 1.261 1.270 94,406 -0.13(-9.35%)
Dec 12, 2002 1.442 1.467 1.401 1.401 151,681 -0.04(-2.86%)
Dec 11, 2002 1.442 1.442 1.360 1.442 8,736 +0.00(+0.00%)
Dec 10, 2002 1.442 1.483 1.401 1.442 99,867 +0.87(+153.62%)
Dec 06, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 05, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 04, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 03, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 02, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 27, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 26, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 25, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 22, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 21, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 20, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 19, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 18, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 15, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 14, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 13, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 12, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 11, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 08, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 07, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 06, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 05, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 04, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 01, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 31, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 30, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 29, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 28, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 25, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 24, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 23, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 22, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 21, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 18, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 17, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 16, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 15, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 14, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 11, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 10, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 09, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 08, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 07, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 04, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 03, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 02, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 01, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 30, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 27, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 26, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 25, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 24, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 23, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 20, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 19, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 18, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 17, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 16, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 13, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 12, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 11, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 10, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 09, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 06, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 05, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 04, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 03, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 30, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 29, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 28, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 27, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 26, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 23, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 22, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 21, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 20, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 16, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 15, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 14, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 13, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 12, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 07, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 06, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 05, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 02, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 01, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 31, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 30, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 29, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 26, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 25, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 24, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 23, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 22, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 19, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 17, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 12, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 11, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 10, 2002 0.5357 0.6016 0.5192 0.5686 63,220 -0.02(-4.17%)
Jul 09, 2002 0.5027 0.5933 0.5027 0.5933 31,428 +0.09(+18.03%)
Jul 08, 2002 0.4862 0.5027 0.4862 0.5027 324,355 +0.02(+3.39%)
Jul 05, 2002 0.4203 0.5933 0.4203 0.4862 774,789 +0.09(+22.92%)
Jul 04, 2002 0.4120 0.4203 0.3956 0.3956 227,886 +0.00(+0.00%)
Jul 03, 2002 0.4120 0.4203 0.3956 0.3956 227,886 -0.02(-5.88%)
Jul 02, 2002 0.4368 0.4368 0.4038 0.4203 40,286 -0.02(-3.77%)
Jul 01, 2002 0.4294 0.4450 0.3708 0.4368 82,878 +0.01(+1.92%)
Jun 28, 2002 0.3461 0.4450 0.2967 0.4285 667,156 +0.07(+18.18%)
Jun 27, 2002 0.3379 0.3626 0.2720 0.3626 187,599 +0.01(+2.33%)
Jun 26, 2002 0.3708 0.4120 0.3379 0.3544 151,681 -0.07(-15.69%)
Jun 25, 2002 0.4120 0.4326 0.3626 0.4203 1,023,790 +0.02(+4.08%)
Jun 21, 2002 0.4945 0.6346 0.4945 0.4038 1,194,037 -0.08(-16.95%)
Jun 20, 2002 0.3132 0.5357 0.2884 0.4862 1,255,438 +0.29(+145.83%)
Jun 18, 2002 0.1978 0.2390 0.1813 0.1978 716,543 +0.02(+9.09%)
Jun 17, 2002 0.2637 0.2637 0.1813 0.1813 767,023 -0.15(-45.00%)
Jun 12, 2002 0.4533 0.4533 0.3132 0.3296 503,218 -0.08(-20.00%)
Jun 11, 2002 0.4368 0.4533 0.3956 0.4120 122,194 -0.02(-5.66%)
Jun 10, 2002 0.4945 0.4945 0.4368 0.4368 31,185 -0.06(-11.67%)
Jun 07, 2002 0.5357 0.5357 0.4862 0.4945 171,096 -0.00(-0.17%)
Jun 06, 2002 0.5027 0.5348 0.4615 0.4953 89,067 +0.00(+0.00%)
Jun 05, 2002 0.5027 0.5027 0.4862 0.4953 20,386 -0.10(-16.53%)
May 28, 2002 0.7005 0.7005 0.5933 0.5933 115,156 -0.07(-11.11%)
May 27, 2002 0.6840 0.7252 0.6428 0.6675 163,209 +0.00(+0.00%)
May 24, 2002 0.6840 0.7252 0.6428 0.6675 163,209 -0.04(-5.81%)
May 23, 2002 0.6922 0.7170 0.6593 0.7087 19,172 +0.01(+1.30%)
May 22, 2002 0.6675 0.7005 0.5851 0.6997 103,992 +0.06(+8.85%)
May 21, 2002 0.7087 0.7582 0.5769 0.6428 139,183 -0.10(-13.33%)
May 20, 2002 0.8159 0.8159 0.6593 0.7417 82,757 -0.11(-12.62%)
May 17, 2002 0.9312 0.9312 0.7582 0.8488 78,995 -0.08(-8.85%)
May 16, 2002 0.9559 0.9559 0.9312 0.9312 9,464 -0.01(-0.88%)
May 15, 2002 0.9230 0.9625 0.9147 0.9395 132,751 -0.05(-5.00%)
May 14, 2002 0.9065 0.9889 0.9065 0.9889 31,792 +0.08(+9.09%)
May 13, 2002 0.9238 0.9807 0.9065 0.9065 53,513 -0.02(-1.79%)
May 10, 2002 0.9065 0.9972 0.8983 0.9230 92,465 -0.08(-8.20%)
May 09, 2002 1.038 1.038 0.9477 1.005 116,976 -0.03(-3.17%)
May 08, 2002 1.063 1.063 0.9477 1.038 43,684 +0.00(+0.00%)
May 07, 2002 1.104 1.113 1.014 1.038 193,181 -0.05(-4.54%)
May 06, 2002 1.071 1.162 1.047 1.088 102,658 +0.03(+3.12%)
May 03, 2002 1.104 1.137 0.8900 1.055 125,228 -0.04(-3.76%)
May 02, 2002 1.055 1.104 1.038 1.096 294,383 +0.07(+7.26%)
May 01, 2002 1.145 1.145 1.022 1.022 17,716 -0.12(-10.79%)
Apr 30, 2002 1.063 1.162 1.022 1.145 193,060 +0.12(+12.10%)
Apr 29, 2002 1.121 1.162 1.022 1.022 648,954 -0.10(-8.82%)
Apr 26, 2002 1.096 1.121 1.030 1.121 43,320 +0.09(+8.80%)
Apr 25, 2002 0.9724 1.030 0.9724 1.030 30,700 +0.04(+4.17%)
Apr 24, 2002 1.063 1.063 0.9724 0.9889 32,884 -0.06(-5.51%)
Apr 23, 2002 1.203 1.220 1.047 1.047 80,087 -0.14(-11.81%)
Apr 22, 2002 1.047 1.277 1.030 1.187 155,807 +0.13(+12.50%)
Apr 19, 2002 1.236 1.236 1.055 1.055 815,076 -0.06(-5.19%)
Apr 18, 2002 1.014 1.261 0.9889 1.113 170,611 +0.10(+9.76%)
Apr 17, 2002 1.030 1.063 1.005 1.014 1,436,849 -0.02(-1.60%)
Apr 16, 2002 1.047 1.047 0.9724 1.030 83,000 -0.02(-1.57%)
Apr 15, 2002 0.9889 1.047 0.9642 1.047 171,946 +0.10(+10.43%)
Apr 12, 2002 1.022 1.022 0.8818 0.9477 66,982 -0.04(-4.17%)
Apr 11, 2002 0.9889 1.038 0.9477 0.9889 35,675 +0.00(+0.33%)
Apr 10, 2002 1.038 1.137 0.9856 0.9856 1,042,720 -0.05(-5.08%)
Apr 09, 2002 1.030 1.047 1.030 1.038 175,343 +0.02(+2.44%)
Apr 08, 2002 1.030 1.063 0.9972 1.014 351,780 -0.02(-1.60%)
Apr 05, 2002 1.086 1.086 1.030 1.030 185,415 -0.12(-10.07%)
Apr 04, 2002 0.9724 1.145 0.9312 1.145 24,390 +0.13(+13.01%)
Apr 03, 2002 1.137 1.137 0.9395 1.014 66,618 -0.22(-18.00%)
Apr 02, 2002 1.195 1.294 1.187 1.236 240,385 +0.07(+5.63%)
Apr 01, 2002 1.104 1.236 1.047 1.170 251,670 +0.07(+6.77%)
Mar 29, 2002 1.038 1.129 1.038 1.096 59,580 +0.00(+0.00%)
Mar 28, 2002 1.038 1.129 1.038 1.096 59,580 +0.06(+5.56%)
Mar 27, 2002 0.9222 1.129 0.9065 1.038 85,063 +0.10(+10.53%)
Mar 26, 2002 0.9230 0.9395 0.7499 0.9395 518,023 +0.02(+1.79%)
Mar 25, 2002 1.236 1.236 0.8983 0.9230 94,770 -0.23(-20.00%)
Mar 22, 2002 1.319 1.360 1.154 1.154 81,908 -0.13(-10.26%)
Mar 21, 2002 1.294 1.401 1.253 1.286 15,289 +0.03(+2.63%)
Mar 20, 2002 1.417 1.426 1.236 1.253 143,794 -0.20(-13.64%)
Mar 19, 2002 1.441 1.475 1.409 1.450 60,187 +0.02(+1.21%)
Mar 18, 2002 1.459 1.500 1.409 1.433 173,887 -0.00(-0.06%)
Mar 15, 2002 1.352 1.475 1.352 1.434 76,083 +0.04(+2.96%)
Mar 14, 2002 1.433 1.442 1.384 1.393 114,064 -0.05(-3.43%)
Mar 13, 2002 1.393 1.524 1.393 1.442 478,828 +0.01(+0.58%)
Mar 12, 2002 1.607 1.607 1.401 1.434 226,794 -0.12(-7.94%)
Mar 11, 2002 1.549 1.606 1.508 1.558 332,607 +0.07(+5.00%)
Mar 08, 2002 1.393 1.492 1.360 1.483 348,503 +0.19(+14.65%)
Mar 07, 2002 1.475 1.492 1.294 1.294 576,754 -0.04(-3.09%)
Mar 06, 2002 1.368 1.442 1.294 1.335 835,098 +0.01(+0.62%)
Mar 05, 2002 1.236 1.450 1.236 1.327 243,782 +0.05(+3.87%)
Mar 04, 2002 1.525 1.640 1.195 1.277 470,941 -0.29(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.