Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.486 8.574 8.301 8.363 341,695 -0.22(-2.57%)
Dec 30, 2021 8.768 8.891 8.513 8.583 608,749 -0.09(-1.02%)
Dec 29, 2021 8.468 8.698 8.037 8.671 2,805,472 +0.21(+2.48%)
Dec 28, 2021 8.936 9.323 8.460 8.462 2,014,488 -0.48(-5.40%)
Dec 27, 2021 8.609 8.988 8.564 8.944 976,942 +0.41(+4.75%)
Dec 23, 2021 8.442 8.604 8.354 8.539 782,788 +0.12(+1.38%)
Dec 22, 2021 8.319 8.438 8.178 8.423 469,394 +0.06(+0.72%)
Dec 21, 2021 8.372 8.601 8.323 8.363 509,014 +0.04(+0.42%)
Dec 20, 2021 8.204 8.345 8.019 8.328 477,976 +0.04(+0.53%)
Dec 17, 2021 8.548 8.715 8.239 8.283 1,005,826 -0.31(-3.59%)
Dec 16, 2021 8.407 8.733 8.407 8.592 592,437 +0.22(+2.63%)
Dec 15, 2021 8.178 8.548 8.054 8.372 657,006 +0.15(+1.82%)
Dec 14, 2021 8.090 8.424 7.975 8.222 634,189 +0.20(+2.53%)
Dec 13, 2021 8.336 8.336 7.993 8.019 682,810 -0.41(-4.91%)
Dec 10, 2021 8.601 8.601 8.292 8.433 663,631 -0.17(-1.95%)
Dec 09, 2021 8.477 8.724 8.416 8.601 859,853 +0.04(+0.51%)
Dec 08, 2021 8.460 8.609 8.336 8.557 534,353 +0.07(+0.83%)
Dec 07, 2021 8.468 8.706 8.433 8.486 922,463 +0.21(+2.56%)
Dec 06, 2021 8.134 8.504 7.975 8.275 781,911 +0.19(+2.40%)
Dec 03, 2021 8.407 8.407 7.931 8.081 866,940 -0.32(-3.78%)
Dec 02, 2021 8.548 8.724 8.249 8.398 1,227,118 +0.09(+1.06%)
Dec 01, 2021 8.142 8.398 8.063 8.310 1,652,047 +0.66(+8.64%)
Nov 30, 2021 7.667 7.825 7.596 7.649 5,377,315 -0.10(-1.25%)
Nov 29, 2021 8.142 8.493 7.711 7.746 1,079,852 -0.32(-3.93%)
Nov 26, 2021 7.966 8.090 7.675 8.063 969,995 +0.01(+0.11%)
Nov 24, 2021 8.195 8.297 7.940 8.054 822,710 -0.11(-1.30%)
Nov 23, 2021 8.151 8.407 8.028 8.160 1,676,191 +0.10(+1.20%)
Nov 22, 2021 8.565 8.565 8.037 8.063 938,928 -0.38(-4.49%)
Nov 19, 2021 8.918 9.055 8.416 8.442 1,135,547 -0.54(-5.99%)
Nov 18, 2021 8.724 9.103 8.953 8.980 890,083 +0.11(+1.29%)
Nov 17, 2021 9.372 9.372 8.671 8.865 1,537,126 -0.39(-4.19%)
Nov 16, 2021 9.958 10.03 9.226 9.253 1,386,271 -0.78(-7.81%)
Nov 15, 2021 10.27 10.27 9.642 10.04 1,469,621 -0.11(-1.13%)
Nov 12, 2021 10.46 10.46 10.01 10.15 1,363,047 -0.32(-3.03%)
Nov 11, 2021 10.73 10.91 10.44 10.47 786,373 -0.23(-2.14%)
Nov 10, 2021 10.57 10.70 1,185,683 +0.05(+0.50%)
Nov 09, 2021 10.57 10.73 10.44 10.65 977,137 +0.17(+1.60%)
Nov 08, 2021 10.28 10.57 10.19 10.48 814,392 +0.42(+4.21%)
Nov 05, 2021 10.07 10.20 9.905 10.05 451,986 +0.06(+0.62%)
Nov 04, 2021 10.29 10.34 9.834 9.993 1,271,937 -0.36(-3.49%)
Nov 03, 2021 9.773 10.42 9.773 10.35 1,184,509 +0.54(+5.48%)
Nov 02, 2021 9.455 9.887 9.314 9.817 1,461,751 +0.27(+2.86%)
Nov 01, 2021 9.403 9.367 9.367 9.544 716,777 +0.18(+1.88%)
Oct 29, 2021 9.826 9.826 9.218 9.367 1,319,300 -0.46(-4.66%)
Oct 28, 2021 9.702 9.863 9.517 9.826 672,738 +0.12(+1.27%)
Oct 27, 2021 10.22 10.40 9.702 9.702 1,132,208 -0.60(-5.82%)
Oct 26, 2021 10.50 10.29 10.30 912,786 -0.19(-1.77%)
Oct 25, 2021 10.12 10.50 10.12 10.49 1,214,984 +0.43(+4.29%)
Oct 22, 2021 10.12 10.12 9.812 10.05 490,130 +0.01(+0.09%)
Oct 21, 2021 10.20 10.30 9.781 10.05 940,293 -0.27(-2.65%)
Oct 20, 2021 9.552 10.33 9.552 10.32 1,450,049 +0.70(+7.23%)
Oct 19, 2021 9.605 9.711 9.411 9.623 522,070 +0.13(+1.39%)
Oct 18, 2021 9.561 9.623 9.283 9.491 800,084 +0.03(+0.28%)
Oct 15, 2021 9.200 9.543 9.173 9.464 898,664 +0.37(+4.07%)
Oct 14, 2021 9.112 9.244 8.962 9.094 730,510 +0.03(+0.29%)
Oct 13, 2021 9.129 9.235 9.017 9.068 524,313 -0.05(-0.58%)
Oct 12, 2021 9.182 9.318 9.068 9.121 501,345 +0.04(+0.39%)
Oct 11, 2021 8.980 9.341 8.900 9.085 554,937 +0.05(+0.59%)
Oct 08, 2021 9.006 9.297 8.936 9.032 496,291 +0.02(+0.20%)
Oct 07, 2021 9.156 9.235 9.006 9.015 825,890 +0.00(+0.00%)
Oct 06, 2021 9.006 9.077 8.777 9.015 797,204 -0.07(-0.78%)
Oct 05, 2021 8.997 9.191 8.918 9.085 572,050 +0.15(+1.68%)
Oct 04, 2021 9.050 9.191 8.874 8.936 444,199 -0.09(-0.98%)
Oct 01, 2021 8.936 9.147 8.830 9.024 865,565 +0.15(+1.69%)
Sep 30, 2021 8.627 9.032 8.627 8.874 1,038,472 +0.27(+3.18%)
Sep 29, 2021 8.504 8.777 8.504 8.601 630,544 +0.14(+1.67%)
Sep 28, 2021 8.460 8.645 8.314 8.460 579,993 -0.08(-0.93%)
Sep 27, 2021 8.283 8.636 8.213 8.539 542,926 +0.28(+3.42%)
Sep 24, 2021 8.354 8.477 8.222 8.257 617,164 -0.19(-2.29%)
Sep 23, 2021 8.574 8.706 8.446 8.451 614,143 -0.10(-1.13%)
Sep 22, 2021 8.592 8.842 8.543 8.548 851,986 +0.08(+0.94%)
Sep 21, 2021 8.786 8.839 8.451 8.468 1,033,858 -0.19(-2.24%)
Sep 20, 2021 9.253 9.253 8.601 8.662 1,877,215 -1.01(-10.47%)
Sep 17, 2021 9.852 10.05 9.590 9.676 1,077,875 -0.08(-0.81%)
Sep 16, 2021 9.605 9.967 9.323 9.755 1,251,019 +0.04(+0.45%)
Sep 15, 2021 9.808 10.04 9.411 9.711 1,553,576 -0.19(-1.96%)
Sep 14, 2021 9.993 10.50 9.856 9.905 1,842,918 -0.26(-2.60%)
Sep 13, 2021 10.77 11.24 9.984 10.17 5,383,365 +0.86(+9.28%)
Sep 10, 2021 9.561 9.808 9.229 9.306 1,503,802 -0.22(-2.31%)
Sep 09, 2021 9.790 10.13 9.350 9.526 1,268,747 -0.24(-2.44%)
Sep 08, 2021 9.834 10.09 9.253 9.764 2,025,714 -0.07(-0.72%)
Sep 07, 2021 9.182 9.931 9.085 9.834 2,214,093 +0.78(+8.56%)
Sep 03, 2021 9.121 9.209 9.024 9.059 557,329 -0.07(-0.77%)
Sep 02, 2021 9.455 9.596 9.090 9.129 967,200 -0.17(-1.80%)
Sep 01, 2021 9.500 9.781 9.218 9.297 1,620,647 -0.20(-2.13%)
Aug 31, 2021 9.544 9.887 9.270 9.500 1,814,210 -0.18(-1.82%)
Aug 30, 2021 9.032 9.781 8.847 9.676 2,830,028 +0.66(+7.33%)
Aug 27, 2021 8.856 9.473 8.821 9.015 1,521,321 +0.16(+1.79%)
Aug 26, 2021 8.944 9.019 8.715 8.856 1,281,565 -0.06(-0.69%)
Aug 25, 2021 8.495 8.944 8.301 8.918 1,664,985 +0.33(+3.90%)
Aug 24, 2021 7.905 8.608 7.878 8.583 2,015,076 +0.69(+8.71%)
Aug 23, 2021 7.640 7.935 7.614 7.896 948,787 +0.36(+4.80%)
Aug 20, 2021 7.288 7.640 7.288 7.534 480,206 +0.22(+3.01%)
Aug 19, 2021 7.164 7.323 7.111 7.314 635,473 +0.10(+1.34%)
Aug 18, 2021 7.222 7.424 7.182 7.217 804,108 -0.11(-1.56%)
Aug 17, 2021 7.288 7.490 7.224 7.332 563,880 -0.04(-0.48%)
Aug 16, 2021 7.411 7.530 7.341 7.367 236,656 -0.11(-1.42%)
Aug 13, 2021 7.711 7.711 7.376 7.473 657,124 -0.20(-2.64%)
Aug 12, 2021 7.702 7.764 7.464 7.675 710,160 +0.00(+0.00%)
Aug 11, 2021 7.499 7.728 7.314 7.675 1,091,837 +0.14(+1.87%)
Aug 10, 2021 7.235 7.534 7.173 7.534 753,742 +0.31(+4.27%)
Aug 09, 2021 7.296 7.296 7.085 7.226 572,883 -0.01(-0.12%)
Aug 06, 2021 7.155 7.314 7.155 7.235 405,261 +0.10(+1.36%)
Aug 05, 2021 7.023 7.274 7.023 7.138 384,316 +0.12(+1.76%)
Aug 04, 2021 7.067 7.147 6.933 7.014 390,149 -0.05(-0.75%)
Aug 03, 2021 6.847 7.078 6.777 7.067 545,586 +0.20(+2.95%)
Aug 02, 2021 6.891 6.997 6.838 6.865 586,385 -0.02(-0.26%)
Jul 30, 2021 7.120 7.120 6.869 6.882 1,461,941 -0.24(-3.34%)
Jul 29, 2021 7.296 7.296 7.076 7.120 921,848 -0.16(-2.18%)
Jul 28, 2021 7.164 7.312 7.147 7.279 330,277 +0.15(+2.10%)
Jul 27, 2021 7.120 7.239 7.065 7.129 483,788 -0.05(-0.74%)
Jul 26, 2021 7.014 7.270 7.014 7.182 465,518 +0.16(+2.26%)
Jul 23, 2021 7.164 7.296 6.988 7.023 635,131 -0.13(-1.85%)
Jul 22, 2021 7.358 7.358 7.107 7.155 837,781 -0.23(-3.10%)
Jul 21, 2021 7.076 7.451 7.076 7.385 600,786 +0.31(+4.36%)
Jul 20, 2021 6.962 7.094 6.812 7.076 807,943 +0.08(+1.13%)
Jul 19, 2021 7.094 7.120 6.953 6.997 1,453,202 -0.21(-2.93%)
Jul 16, 2021 7.358 7.385 7.147 7.208 451,484 -0.15(-2.04%)
Jul 15, 2021 7.482 7.561 7.332 7.358 536,666 -0.17(-2.22%)
Jul 14, 2021 7.411 7.640 7.411 7.526 728,617 +0.04(+0.47%)
Jul 13, 2021 7.570 7.570 7.341 7.490 689,521 -0.07(-0.93%)
Jul 12, 2021 7.173 7.587 7.138 7.561 574,495 +0.33(+4.63%)
Jul 09, 2021 7.200 7.323 7.155 7.226 273,147 +0.06(+0.86%)
Jul 08, 2021 7.217 7.270 7.125 7.164 571,218 -0.15(-2.05%)
Jul 07, 2021 7.270 7.380 7.200 7.314 852,769 -0.01(-0.12%)
Jul 06, 2021 7.570 7.614 7.270 7.323 804,752 -0.19(-2.58%)
Jul 02, 2021 7.499 7.578 7.323 7.517 888,168 +0.03(+0.35%)
Jul 01, 2021 7.596 7.658 7.402 7.490 986,257 -0.11(-1.39%)
Jun 30, 2021 7.711 7.772 7.517 7.596 794,316 -0.16(-2.05%)
Jun 29, 2021 8.090 8.098 7.631 7.755 1,206,982 -0.32(-3.93%)
Jun 28, 2021 8.354 8.402 7.984 8.072 975,688 -0.04(-0.43%)
Jun 25, 2021 8.134 8.213 7.790 8.107 1,646,330 -0.30(-3.56%)
Jun 24, 2021 8.442 8.513 8.345 8.407 335,227 -0.04(-0.42%)
Jun 23, 2021 8.654 8.839 8.442 8.442 732,414 -0.14(-1.64%)
Jun 22, 2021 8.372 8.742 8.213 8.583 829,631 +0.26(+3.07%)
Jun 21, 2021 8.609 8.609 8.328 8.328 410,817 -0.19(-2.27%)
Jun 18, 2021 8.680 8.696 8.398 8.521 1,448,916 -0.21(-2.42%)
Jun 17, 2021 8.953 9.107 8.715 8.733 650,558 -0.27(-3.03%)
Jun 16, 2021 8.874 9.108 8.847 9.006 716,775 +0.13(+1.49%)
Jun 15, 2021 8.847 8.909 8.592 8.874 769,348 -0.03(-0.30%)
Jun 14, 2021 8.689 9.032 8.627 8.900 1,044,073 +0.17(+1.92%)
Jun 11, 2021 9.059 9.253 8.715 8.733 703,686 -0.42(-4.62%)
Jun 10, 2021 9.077 9.376 8.883 9.156 1,331,648 +0.16(+1.76%)
Jun 09, 2021 8.609 9.156 8.539 8.997 1,121,930 +0.39(+4.50%)
Jun 08, 2021 9.006 9.112 8.530 8.609 1,592,840 -0.39(-4.31%)
Jun 07, 2021 8.812 9.191 8.786 8.997 2,248,293 +0.25(+2.82%)
Jun 04, 2021 8.292 8.803 8.169 8.750 1,423,553 +0.49(+5.98%)
Jun 03, 2021 7.905 8.354 7.852 8.257 2,345,927 +0.26(+3.31%)
Jun 02, 2021 8.010 8.222 7.878 7.993 1,467,245 -0.04(-0.44%)
Jun 01, 2021 7.931 8.222 7.869 8.028 1,834,495 +0.20(+2.59%)
May 28, 2021 7.552 7.896 7.543 7.825 1,236,189 +0.27(+3.62%)
May 27, 2021 7.402 7.561 7.244 7.552 1,533,175 +0.23(+3.13%)
May 26, 2021 7.252 7.393 7.111 7.323 578,249 +0.19(+2.59%)
May 25, 2021 7.226 7.235 7.076 7.138 414,085 -0.03(-0.37%)
May 24, 2021 7.279 7.358 7.033 7.164 433,937 -0.09(-1.22%)
May 21, 2021 7.570 7.614 7.164 7.252 806,258 -0.28(-3.74%)
May 20, 2021 7.402 7.587 7.305 7.534 877,680 +0.19(+2.52%)
May 19, 2021 7.252 7.420 7.244 7.349 510,091 -0.07(-0.95%)
May 18, 2021 7.649 7.667 7.358 7.420 990,916 -0.12(-1.64%)
May 17, 2021 7.367 7.561 7.085 7.543 1,226,796 +0.20(+2.76%)
May 14, 2021 7.111 7.517 7.111 7.341 1,521,248 +0.38(+5.50%)
May 13, 2021 6.739 6.971 6.722 6.958 831,405 +0.24(+3.51%)
May 12, 2021 6.783 6.818 6.635 6.722 533,598 -0.14(-2.04%)
May 11, 2021 6.792 6.901 6.696 6.862 957,527 -0.08(-1.13%)
May 10, 2021 6.984 7.211 6.871 6.940 1,343,204 +0.04(+0.63%)
May 07, 2021 6.477 6.897 6.477 6.897 1,043,475 +0.38(+5.76%)
May 06, 2021 6.407 6.530 6.267 6.521 361,226 +0.16(+2.47%)
May 05, 2021 6.372 6.468 6.215 6.364 394,927 +0.03(+0.55%)
May 04, 2021 6.346 6.407 6.211 6.329 618,096 -0.07(-1.09%)
May 03, 2021 6.591 6.643 6.364 6.398 554,998 -0.15(-2.27%)
Apr 30, 2021 6.591 6.608 6.486 6.547 369,060 -0.12(-1.83%)
Apr 29, 2021 6.836 6.871 6.643 6.669 425,292 -0.14(-2.05%)
Apr 28, 2021 6.748 7.107 6.709 6.809 1,015,702 +0.06(+0.91%)
Apr 27, 2021 6.468 6.827 6.468 6.748 1,041,467 +0.27(+4.18%)
Apr 26, 2021 6.294 6.503 6.294 6.477 778,545 +0.18(+2.92%)
Apr 23, 2021 6.285 6.364 6.206 6.294 526,706 +0.01(+0.14%)
Apr 22, 2021 6.311 6.416 6.267 6.285 282,932 -0.03(-0.55%)
Apr 21, 2021 6.276 6.333 6.171 6.320 497,365 +0.03(+0.56%)
Apr 20, 2021 6.442 6.546 6.250 6.285 586,302 -0.20(-3.10%)
Apr 19, 2021 6.460 6.722 6.451 6.486 530,604 +0.04(+0.68%)
Apr 16, 2021 6.294 6.468 6.206 6.442 888,903 +0.15(+2.36%)
Apr 15, 2021 6.416 6.460 6.250 6.294 403,763 -0.12(-1.91%)
Apr 14, 2021 6.512 6.573 6.346 6.416 656,930 +0.04(+0.69%)
Apr 13, 2021 6.355 6.433 6.260 6.372 516,702 -0.03(-0.41%)
Apr 12, 2021 6.757 6.757 6.337 6.398 626,434 -0.17(-2.53%)
Apr 09, 2021 6.722 6.739 6.530 6.565 495,703 -0.17(-2.47%)
Apr 08, 2021 6.801 6.818 6.696 6.731 302,276 -0.06(-0.90%)
Apr 07, 2021 6.853 6.940 6.774 6.792 781,191 -0.03(-0.38%)
Apr 06, 2021 6.678 6.993 6.678 6.818 542,559 +0.11(+1.69%)
Apr 05, 2021 6.748 6.748 6.573 6.704 293,366 +0.07(+1.05%)
Apr 01, 2021 6.687 6.735 6.573 6.635 245,621 -0.02(-0.26%)
Mar 31, 2021 6.696 6.862 6.617 6.652 358,269 -0.08(-1.17%)
Mar 30, 2021 6.635 6.748 6.600 6.731 414,744 +0.10(+1.45%)
Mar 29, 2021 6.626 6.696 6.495 6.635 254,178 -0.05(-0.78%)
Mar 26, 2021 6.722 6.792 6.578 6.687 506,457 +0.04(+0.66%)
Mar 25, 2021 6.582 6.774 6.477 6.643 566,191 -0.04(-0.65%)
Mar 24, 2021 6.879 6.949 6.573 6.687 648,646 -0.20(-2.92%)
Mar 23, 2021 6.801 7.002 6.801 6.888 419,411 -0.02(-0.25%)
Mar 22, 2021 6.888 6.914 6.696 6.905 368,404 -0.02(-0.25%)
Mar 19, 2021 6.783 7.054 6.722 6.923 327,189 +0.10(+1.54%)
Mar 18, 2021 7.080 7.133 6.783 6.818 497,076 -0.24(-3.35%)
Mar 17, 2021 6.932 7.072 6.853 7.054 605,995 +0.06(+0.87%)
Mar 16, 2021 7.255 7.369 6.923 6.993 618,689 -0.19(-2.68%)
Mar 15, 2021 7.010 7.334 6.958 7.185 1,051,977 +0.24(+3.53%)
Mar 12, 2021 6.766 7.032 6.766 6.940 866,823 +0.07(+1.02%)
Mar 11, 2021 6.774 6.879 6.635 6.871 892,818 +0.10(+1.42%)
Mar 10, 2021 6.355 6.809 6.355 6.774 1,407,144 +0.49(+7.79%)
Mar 09, 2021 6.224 6.390 6.154 6.285 1,189,600 +0.05(+0.84%)
Mar 08, 2021 6.224 6.382 6.136 6.232 1,339,145 +0.01(+0.14%)
Mar 05, 2021 6.591 6.608 6.119 6.224 1,127,774 -0.24(-3.65%)
Mar 04, 2021 6.442 6.713 6.285 6.460 1,499,063 +0.10(+1.51%)
Mar 03, 2021 6.669 6.757 6.329 6.364 668,337 -0.34(-5.08%)
Mar 02, 2021 6.573 6.748 6.486 6.704 642,672 +0.07(+1.05%)
Mar 01, 2021 6.669 6.853 6.617 6.635 583,309 +0.12(+1.88%)
Feb 26, 2021 6.661 6.774 6.439 6.512 1,405,428 -0.17(-2.61%)
Feb 25, 2021 7.203 7.220 6.652 6.687 1,172,018 -0.45(-6.25%)
Feb 24, 2021 6.993 7.378 6.897 7.133 1,000,774 +0.18(+2.64%)
Feb 23, 2021 7.019 7.372 6.818 6.949 1,667,248 -0.07(-1.00%)
Feb 22, 2021 7.517 7.561 7.010 7.019 1,230,701 -0.52(-6.95%)
Feb 19, 2021 7.701 7.911 7.500 7.544 1,157,862 -0.08(-1.03%)
Feb 18, 2021 7.439 8.007 7.386 7.622 1,967,587 +0.08(+1.04%)
Feb 17, 2021 7.447 7.631 7.308 7.544 477,577 +0.03(+0.47%)
Feb 16, 2021 7.360 7.596 7.255 7.509 1,095,848 +0.27(+3.74%)
Feb 12, 2021 7.273 7.421 7.037 7.238 733,774 -0.02(-0.24%)
Feb 11, 2021 7.133 7.273 7.054 7.255 657,818 +0.15(+2.09%)
Feb 10, 2021 7.220 7.273 7.061 7.107 439,224 -0.12(-1.69%)
Feb 09, 2021 7.264 7.273 7.115 7.229 391,504 -0.03(-0.48%)
Feb 08, 2021 7.273 7.474 7.156 7.264 1,099,257 +0.03(+0.48%)
Feb 05, 2021 7.045 7.238 6.964 7.229 777,590 +0.22(+3.12%)
Feb 04, 2021 6.818 7.028 6.713 7.010 726,111 +0.21(+3.08%)
Feb 03, 2021 6.801 6.890 6.696 6.801 336,107 +0.00(+0.00%)
Feb 02, 2021 6.923 6.975 6.748 6.801 541,136 -0.07(-1.02%)
Feb 01, 2021 6.643 6.888 6.600 6.871 450,958 +0.35(+5.36%)
Jan 29, 2021 6.774 6.818 6.499 6.521 471,450 -0.25(-3.74%)
Jan 28, 2021 6.792 6.949 6.757 6.774 305,787 +0.03(+0.52%)
Jan 27, 2021 6.687 6.927 6.556 6.739 741,369 -0.06(-0.90%)
Jan 26, 2021 6.521 6.888 6.521 6.801 921,704 +0.35(+5.42%)
Jan 25, 2021 6.521 6.573 6.355 6.451 420,787 -0.09(-1.34%)
Jan 22, 2021 6.521 6.731 6.468 6.538 640,994 -0.11(-1.71%)
Jan 21, 2021 6.940 6.940 6.582 6.652 759,512 -0.24(-3.43%)
Jan 20, 2021 6.801 6.949 6.661 6.888 632,370 +0.09(+1.29%)
Jan 19, 2021 7.045 7.045 6.774 6.801 617,120 -0.19(-2.75%)
Jan 15, 2021 7.133 7.203 6.984 6.993 454,747 -0.24(-3.26%)
Jan 14, 2021 7.107 7.229 6.993 7.229 530,873 +0.15(+2.10%)
Jan 13, 2021 7.072 7.290 7.028 7.080 515,553 -0.01(-0.12%)
Jan 12, 2021 6.975 7.176 6.958 7.089 836,874 +0.15(+2.14%)
Jan 11, 2021 7.080 7.107 6.871 6.940 957,564 -0.24(-3.41%)
Jan 08, 2021 7.299 7.378 7.107 7.185 490,784 -0.09(-1.20%)
Jan 07, 2021 7.386 7.465 7.089 7.273 947,257 +0.01(+0.12%)
Jan 06, 2021 7.255 7.465 7.141 7.264 679,282 +0.10(+1.47%)
Jan 05, 2021 7.141 7.343 7.080 7.159 536,566 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.