Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.744 5.793 5.662 5.694 71,790 -0.06(-1.00%)
Dec 29, 2005 5.744 5.851 5.686 5.752 285,407 +0.03(+0.58%)
Dec 28, 2005 5.736 5.769 5.694 5.719 105,327 +0.02(+0.43%)
Dec 27, 2005 5.793 5.884 5.694 5.694 316,468 -0.02(-0.29%)
Dec 23, 2005 5.769 5.851 5.711 5.711 542,288 -0.07(-1.14%)
Dec 22, 2005 5.637 5.802 5.604 5.777 350,446 +0.12(+2.04%)
Dec 21, 2005 5.670 5.727 5.612 5.662 326,735 -0.02(-0.43%)
Dec 20, 2005 5.694 5.736 5.604 5.686 171,537 -0.02(-0.43%)
Dec 19, 2005 5.752 5.802 5.662 5.711 104,838 -0.04(-0.72%)
Dec 16, 2005 5.868 5.868 5.645 5.752 456,502 -0.12(-2.10%)
Dec 15, 2005 5.736 5.983 5.694 5.876 417,044 +0.12(+2.15%)
Dec 14, 2005 5.843 5.901 5.719 5.752 339,652 -0.07(-1.13%)
Dec 13, 2005 5.851 5.917 5.786 5.818 181,592 -0.03(-0.56%)
Dec 12, 2005 5.909 6.115 5.851 5.851 548,115 -0.17(-2.87%)
Dec 09, 2005 5.958 6.057 5.892 6.024 211,122 +0.10(+1.67%)
Dec 08, 2005 5.876 6.139 5.868 5.925 108,419 +0.06(+0.98%)
Dec 07, 2005 5.958 6.098 5.793 5.868 330,559 -0.15(-2.47%)
Dec 06, 2005 5.760 6.024 5.760 6.016 601,094 +0.26(+4.43%)
Dec 05, 2005 5.868 6.057 5.752 5.760 505,160 -0.11(-1.83%)
Dec 02, 2005 5.962 6.057 5.851 5.868 399,537 +0.00(+0.00%)
Dec 01, 2005 6.148 6.222 5.810 5.868 428,550 -0.18(-3.00%)
Nov 30, 2005 6.016 6.115 5.933 6.049 669,203 +0.15(+2.51%)
Nov 29, 2005 6.098 6.172 5.892 5.901 638,089 -0.28(-4.53%)
Nov 28, 2005 6.494 6.507 6.049 6.181 1,944,056 -0.37(-5.66%)
Nov 25, 2005 6.535 6.593 6.528 6.552 28,772 -0.02(-0.25%)
Nov 23, 2005 6.510 6.651 6.502 6.568 141,480 +0.07(+1.14%)
Nov 22, 2005 6.543 6.617 6.469 6.494 305,761 -0.14(-2.11%)
Nov 21, 2005 6.659 6.675 6.593 6.634 96,120 +0.04(+0.62%)
Nov 18, 2005 6.683 6.716 6.593 6.593 117,395 -0.07(-1.11%)
Nov 17, 2005 6.617 6.758 6.568 6.667 188,960 +0.09(+1.38%)
Nov 16, 2005 6.453 6.576 6.436 6.576 197,186 +0.13(+2.05%)
Nov 15, 2005 6.560 6.617 6.346 6.444 221,882 -0.12(-1.88%)
Nov 14, 2005 6.543 6.634 6.535 6.568 80,888 +0.02(+0.25%)
Nov 11, 2005 6.535 6.634 6.494 6.552 77,181 +0.00(+0.00%)
Nov 10, 2005 6.436 6.560 6.428 6.552 222,836 +0.08(+1.27%)
Nov 09, 2005 6.486 6.593 6.461 6.469 157,460 -0.10(-1.51%)
Nov 08, 2005 6.593 6.635 6.469 6.568 237,581 -0.07(-1.12%)
Nov 07, 2005 6.774 6.777 6.609 6.642 320,013 -0.13(-1.95%)
Nov 04, 2005 6.898 6.898 6.634 6.774 267,406 -0.02(-0.24%)
Nov 03, 2005 6.856 6.955 6.758 6.791 2,843,285 +0.20(+3.00%)
Nov 02, 2005 6.552 6.609 6.461 6.593 66,256 +0.07(+1.14%)
Nov 01, 2005 6.288 6.519 6.288 6.519 140,297 +0.16(+2.46%)
Oct 31, 2005 6.378 6.411 6.238 6.362 95,432 +0.14(+2.25%)
Oct 28, 2005 6.288 6.395 6.139 6.222 89,334 +0.12(+2.03%)
Oct 27, 2005 6.288 6.346 6.074 6.098 752,406 -0.21(-3.27%)
Oct 26, 2005 6.411 6.461 6.296 6.304 767,285 -0.02(-0.39%)
Oct 25, 2005 6.354 6.535 6.263 6.329 398,302 -0.15(-2.29%)
Oct 24, 2005 6.346 6.527 6.329 6.477 355,836 +0.20(+3.15%)
Oct 21, 2005 6.337 6.428 6.238 6.280 270,419 -0.04(-0.65%)
Oct 20, 2005 6.535 6.576 6.263 6.321 262,105 -0.15(-2.29%)
Oct 19, 2005 6.593 6.593 6.354 6.469 254,253 -0.11(-1.63%)
Oct 18, 2005 6.667 6.667 6.510 6.576 1,022,434 +0.02(+0.38%)
Oct 17, 2005 6.642 6.642 6.469 6.552 778,081 -0.03(-0.50%)
Oct 14, 2005 6.346 6.659 6.346 6.585 405,874 +0.16(+2.44%)
Oct 13, 2005 6.675 6.675 6.181 6.428 268,069 -0.16(-2.38%)
Oct 12, 2005 6.815 7.046 6.519 6.585 349,502 -0.27(-3.97%)
Oct 11, 2005 6.889 7.062 6.815 6.856 971,173 -0.16(-2.23%)
Oct 10, 2005 6.873 7.046 6.873 7.013 97,838 +0.00(+0.00%)
Oct 07, 2005 6.898 7.013 6.799 7.013 879,936 +0.26(+3.78%)
Oct 06, 2005 6.782 6.865 6.634 6.758 360,376 -0.04(-0.61%)
Oct 05, 2005 6.980 7.203 6.799 6.799 161,681 -0.20(-2.83%)
Oct 04, 2005 7.170 7.277 6.988 6.997 432,279 -0.19(-2.64%)
Oct 03, 2005 7.095 7.269 7.095 7.186 608,983 +0.04(+0.58%)
Sep 30, 2005 7.145 7.211 7.079 7.145 278,515 +0.05(+0.70%)
Sep 29, 2005 7.005 7.170 6.988 7.095 169,133 +0.06(+0.82%)
Sep 28, 2005 6.988 7.112 6.972 7.038 195,771 +0.05(+0.71%)
Sep 27, 2005 7.021 7.071 6.922 6.988 146,725 +0.00(+0.00%)
Sep 26, 2005 7.095 7.112 6.906 6.988 66,105 -0.07(-1.05%)
Sep 23, 2005 7.062 7.079 6.939 7.062 81,949 +0.06(+0.82%)
Sep 22, 2005 7.005 7.128 6.922 7.005 77,620 -0.08(-1.16%)
Sep 21, 2005 7.054 7.170 6.856 7.087 275,378 +0.02(+0.23%)
Sep 20, 2005 7.046 7.194 7.013 7.071 217,123 -0.07(-0.92%)
Sep 19, 2005 6.881 7.186 6.881 7.137 419,943 +0.26(+3.71%)
Sep 16, 2005 6.848 6.964 6.840 6.881 212,447 +0.06(+0.85%)
Sep 15, 2005 6.650 6.964 6.634 6.824 2,190,721 +0.16(+2.48%)
Sep 14, 2005 6.626 6.716 6.617 6.659 637,305 +0.02(+0.25%)
Sep 13, 2005 6.585 6.683 6.566 6.642 434,149 -0.03(-0.49%)
Sep 12, 2005 6.799 6.873 6.585 6.675 562,053 -0.14(-2.06%)
Sep 09, 2005 6.889 6.939 6.749 6.815 387,965 -0.06(-0.84%)
Sep 08, 2005 6.865 6.939 6.774 6.873 224,178 +0.03(+0.48%)
Sep 07, 2005 6.906 6.988 6.840 6.840 41,939 -0.08(-1.19%)
Sep 06, 2005 6.898 7.005 6.840 6.922 128,032 +0.07(+0.96%)
Sep 02, 2005 6.964 7.153 6.848 6.856 207,795 -0.12(-1.77%)
Sep 01, 2005 6.807 6.980 6.807 6.980 139,487 +0.18(+2.67%)
Aug 31, 2005 6.889 6.906 6.774 6.799 106,211 -0.09(-1.32%)
Aug 30, 2005 6.906 6.980 6.782 6.889 127,684 +0.05(+0.72%)
Aug 29, 2005 6.749 6.914 6.733 6.840 145,954 +0.07(+1.10%)
Aug 26, 2005 6.824 7.005 6.766 6.766 113,736 -0.15(-2.15%)
Aug 25, 2005 6.749 6.914 6.650 6.914 325,478 +0.16(+2.44%)
Aug 24, 2005 6.774 6.791 6.601 6.749 229,109 -0.01(-0.12%)
Aug 23, 2005 6.741 6.815 6.683 6.758 149,615 +0.02(+0.37%)
Aug 22, 2005 6.593 6.807 6.593 6.733 211,773 +0.16(+2.51%)
Aug 19, 2005 6.708 6.725 6.510 6.568 826,651 -0.14(-2.09%)
Aug 18, 2005 6.527 6.840 6.527 6.708 242,547 -0.03(-0.49%)
Aug 17, 2005 6.626 6.782 6.477 6.741 1,174,941 +0.08(+1.24%)
Aug 16, 2005 6.856 6.964 6.617 6.659 266,306 -0.23(-3.35%)
Aug 15, 2005 6.889 6.931 6.848 6.889 86,113 +0.00(+0.00%)
Aug 12, 2005 6.931 7.013 6.782 6.889 173,318 -0.07(-1.07%)
Aug 11, 2005 7.046 7.087 6.865 6.964 161,934 -0.12(-1.74%)
Aug 10, 2005 7.112 7.252 7.038 7.087 331,612 +0.02(+0.23%)
Aug 09, 2005 7.062 7.186 6.997 7.071 112,440 +0.02(+0.35%)
Aug 08, 2005 7.194 7.260 6.964 7.046 568,547 -0.05(-0.70%)
Aug 05, 2005 7.203 7.334 7.087 7.095 163,930 -0.12(-1.60%)
Aug 04, 2005 7.178 7.277 7.170 7.211 188,370 +0.02(+0.23%)
Aug 03, 2005 7.293 7.351 7.170 7.194 514,620 -0.12(-1.58%)
Aug 02, 2005 7.219 7.367 7.219 7.310 730,652 +0.04(+0.57%)
Aug 01, 2005 7.211 7.301 7.203 7.269 232,409 +0.13(+1.85%)
Jul 29, 2005 7.236 7.334 7.087 7.137 395,555 -0.20(-2.70%)
Jul 28, 2005 7.161 7.351 7.145 7.334 379,000 +0.16(+2.18%)
Jul 27, 2005 7.112 7.252 7.087 7.178 524,284 +0.07(+0.93%)
Jul 26, 2005 7.030 7.112 7.005 7.112 102,540 +0.10(+1.41%)
Jul 25, 2005 7.112 7.128 7.005 7.013 326,910 -0.12(-1.73%)
Jul 22, 2005 7.170 7.186 7.120 7.137 324,722 -0.03(-0.46%)
Jul 21, 2005 7.269 7.343 7.112 7.170 311,887 -0.07(-1.02%)
Jul 20, 2005 7.120 7.252 7.079 7.244 337,861 +0.11(+1.50%)
Jul 19, 2005 7.062 7.170 7.021 7.137 167,047 +0.09(+1.29%)
Jul 18, 2005 7.013 7.161 6.955 7.046 148,396 -0.04(-0.58%)
Jul 15, 2005 7.013 7.137 6.889 7.087 391,734 +0.07(+0.94%)
Jul 14, 2005 6.700 7.071 6.683 7.021 454,311 +0.40(+6.10%)
Jul 13, 2005 6.667 6.700 6.593 6.617 34,311 -0.06(-0.86%)
Jul 12, 2005 6.634 6.716 6.568 6.675 356,125 +0.04(+0.62%)
Jul 11, 2005 6.593 6.741 6.560 6.634 353,941 +0.01(+0.12%)
Jul 08, 2005 6.617 6.725 6.593 6.626 320,260 +0.03(+0.50%)
Jul 07, 2005 6.329 6.667 6.296 6.593 378,550 +0.25(+3.90%)
Jul 06, 2005 6.444 6.519 6.337 6.346 127,950 -0.17(-2.65%)
Jul 05, 2005 6.453 6.585 6.387 6.519 302,513 +0.06(+0.89%)
Jul 01, 2005 6.659 6.659 6.403 6.461 374,107 -0.19(-2.85%)
Jun 30, 2005 6.593 6.650 6.477 6.650 747,011 +0.16(+2.41%)
Jun 29, 2005 6.716 6.716 6.486 6.494 404,105 -0.22(-3.31%)
Jun 28, 2005 6.716 6.807 6.675 6.716 164,635 +0.03(+0.49%)
Jun 27, 2005 6.840 6.997 6.642 6.683 281,465 -0.16(-2.29%)
Jun 24, 2005 6.848 7.046 6.791 6.840 165,707 -0.07(-1.07%)
Jun 23, 2005 7.120 7.194 6.889 6.914 150,884 -0.21(-2.89%)
Jun 22, 2005 7.062 7.170 7.030 7.120 96,264 +0.07(+1.05%)
Jun 21, 2005 7.005 7.079 6.906 7.046 213,200 +0.05(+0.71%)
Jun 20, 2005 6.964 7.008 6.848 6.997 20,735 +0.02(+0.35%)
Jun 17, 2005 7.013 7.236 6.955 6.972 279,743 -0.02(-0.35%)
Jun 16, 2005 6.972 7.087 6.939 6.997 336,825 +0.03(+0.47%)
Jun 15, 2005 6.815 7.013 6.799 6.964 259,859 +0.13(+1.93%)
Jun 14, 2005 6.988 6.988 6.733 6.832 602,416 -0.01(-0.12%)
Jun 13, 2005 6.807 7.170 6.692 6.840 199,066 -0.01(-0.12%)
Jun 10, 2005 6.931 7.087 6.815 6.848 370,399 -0.09(-1.31%)
Jun 09, 2005 7.161 7.301 6.889 6.939 475,324 -0.28(-3.88%)
Jun 08, 2005 7.211 7.260 7.046 7.219 443,127 +0.13(+1.86%)
Jun 07, 2005 7.170 7.269 7.087 7.087 183,079 -0.10(-1.38%)
Jun 06, 2005 7.301 7.301 7.104 7.186 201,539 -0.12(-1.64%)
Jun 03, 2005 7.343 7.483 7.293 7.306 211,416 -0.15(-2.04%)
Jun 02, 2005 7.392 7.508 7.367 7.458 489,897 +0.02(+0.33%)
Jun 01, 2005 7.128 7.483 7.112 7.433 632,645 +0.22(+3.09%)
May 31, 2005 7.120 7.211 7.087 7.211 404,417 +0.26(+3.67%)
May 27, 2005 6.906 6.988 6.799 6.955 284,854 +0.16(+2.43%)
May 26, 2005 6.758 6.906 6.725 6.791 97,611 +0.04(+0.61%)
May 25, 2005 6.865 6.964 6.749 6.749 63,480 -0.17(-2.50%)
May 24, 2005 6.749 6.947 6.749 6.922 348,746 +0.21(+3.07%)
May 23, 2005 6.749 6.766 6.659 6.716 124,747 +0.10(+1.49%)
May 20, 2005 6.815 6.815 6.576 6.617 167,026 -0.10(-1.47%)
May 19, 2005 6.758 6.922 6.700 6.716 718,240 -0.05(-0.73%)
May 18, 2005 6.815 6.865 6.650 6.766 357,483 +0.04(+0.61%)
May 17, 2005 6.799 6.799 6.642 6.725 501,823 -0.11(-1.57%)
May 16, 2005 6.667 6.922 6.560 6.832 580,648 +0.24(+3.62%)
May 13, 2005 6.230 6.840 6.107 6.593 817,514 +0.39(+6.24%)
May 12, 2005 6.337 6.337 6.181 6.205 71,607 -0.03(-0.53%)
May 11, 2005 6.181 6.296 6.123 6.238 231,566 +0.10(+1.61%)
May 10, 2005 6.346 6.355 6.057 6.139 1,201,977 -0.21(-3.25%)
May 09, 2005 6.486 6.510 6.189 6.346 311,768 -0.11(-1.66%)
May 06, 2005 6.576 6.692 6.428 6.453 513,926 -0.11(-1.63%)
May 05, 2005 6.733 6.799 6.552 6.560 603,916 -0.13(-1.97%)
May 04, 2005 6.502 6.716 6.428 6.692 417,020 +0.22(+3.44%)
May 03, 2005 6.313 6.552 6.313 6.469 326,659 +0.20(+3.15%)
May 02, 2005 6.008 6.304 6.008 6.271 195,003 +0.21(+3.40%)
Apr 29, 2005 5.966 6.090 5.892 6.065 170,441 +0.10(+1.66%)
Apr 28, 2005 6.131 6.139 5.966 5.966 53,578 -0.11(-1.76%)
Apr 27, 2005 6.222 6.222 6.024 6.074 147,807 -0.07(-1.07%)
Apr 26, 2005 6.214 6.304 6.032 6.139 160,201 -0.05(-0.80%)
Apr 25, 2005 6.032 6.238 5.983 6.189 262,666 +0.08(+1.35%)
Apr 22, 2005 6.164 6.172 6.016 6.107 236,601 -0.04(-0.67%)
Apr 21, 2005 5.925 6.148 5.851 6.148 539,805 +0.26(+4.48%)
Apr 20, 2005 5.942 6.065 5.810 5.884 425,107 -0.09(-1.52%)
Apr 19, 2005 5.950 6.074 5.950 5.975 385,476 +0.07(+1.26%)
Apr 18, 2005 5.868 5.983 5.810 5.901 389,654 +0.14(+2.43%)
Apr 15, 2005 6.065 6.098 5.727 5.760 397,718 -0.34(-5.54%)
Apr 14, 2005 6.189 6.320 5.991 6.098 513,052 -0.12(-1.99%)
Apr 13, 2005 6.395 6.395 6.156 6.222 231,143 -0.09(-1.44%)
Apr 12, 2005 6.329 6.403 6.189 6.313 371,101 -0.12(-1.79%)
Apr 11, 2005 6.568 6.568 6.205 6.428 65,975 +0.01(+0.13%)
Apr 08, 2005 6.568 6.568 6.395 6.420 111,181 -0.04(-0.64%)
Apr 07, 2005 6.461 6.576 6.420 6.461 322,051 -0.09(-1.38%)
Apr 06, 2005 6.403 6.568 6.313 6.552 539,967 +0.21(+3.25%)
Apr 05, 2005 6.214 6.370 6.181 6.346 181,613 +0.08(+1.32%)
Apr 04, 2005 6.288 6.370 6.181 6.263 397,086 -0.12(-1.94%)
Apr 01, 2005 6.395 6.543 6.338 6.387 687,822 +0.17(+2.79%)
Mar 31, 2005 6.346 6.411 6.205 6.214 695,568 -0.13(-2.08%)
Mar 30, 2005 6.065 6.387 6.065 6.346 586,666 +0.35(+5.77%)
Mar 29, 2005 6.074 6.205 5.975 5.999 286,063 -0.02(-0.27%)
Mar 28, 2005 6.016 6.065 5.901 6.016 341,067 -0.10(-1.62%)
Mar 24, 2005 6.057 6.255 5.998 6.115 288,691 +0.02(+0.41%)
Mar 23, 2005 6.139 6.139 5.909 6.090 421,557 +0.03(+0.54%)
Mar 22, 2005 6.354 6.370 6.024 6.057 1,508,925 -0.33(-5.16%)
Mar 21, 2005 6.692 6.716 6.288 6.387 249,983 -0.30(-4.44%)
Mar 18, 2005 6.799 6.914 6.683 6.683 407,185 -0.02(-0.25%)
Mar 17, 2005 6.477 6.856 6.477 6.700 533,080 +0.15(+2.26%)
Mar 16, 2005 6.774 6.774 6.411 6.552 589,068 -0.10(-1.49%)
Mar 15, 2005 6.733 6.791 6.609 6.650 1,584,701 -0.02(-0.37%)
Mar 14, 2005 6.865 6.865 6.387 6.675 1,830,059 -0.19(-2.76%)
Mar 11, 2005 7.128 7.194 6.799 6.865 531,642 -0.18(-2.57%)
Mar 10, 2005 7.310 7.400 6.692 7.046 1,884,122 -0.26(-3.61%)
Mar 09, 2005 7.887 7.887 7.112 7.310 1,842,424 -0.61(-7.70%)
Mar 08, 2005 7.870 7.936 7.829 7.920 621,916 +0.05(+0.63%)
Mar 07, 2005 7.870 7.928 7.788 7.870 918,577 +0.04(+0.53%)
Mar 04, 2005 7.755 7.928 7.755 7.829 912,745 -0.10(-1.25%)
Mar 03, 2005 7.623 7.953 7.623 7.928 1,363,786 +0.26(+3.44%)
Mar 02, 2005 7.788 7.788 7.615 7.664 319,212 -0.12(-1.48%)
Mar 01, 2005 8.365 8.365 7.499 7.779 1,487,656 +0.16(+2.05%)
Feb 28, 2005 7.829 7.878 7.499 7.623 881,191 -0.15(-1.91%)
Feb 25, 2005 7.285 7.878 7.285 7.771 2,072,747 +0.38(+5.13%)
Feb 24, 2005 7.450 7.450 7.285 7.392 379,032 -0.02(-0.33%)
Feb 23, 2005 7.400 7.499 7.400 7.417 754,056 -0.02(-0.22%)
Feb 22, 2005 7.499 7.508 7.318 7.433 1,039,066 -0.19(-2.49%)
Feb 18, 2005 7.689 7.689 7.540 7.623 1,350,750 +0.00(+0.00%)
Feb 17, 2005 7.549 7.705 7.549 7.623 1,546,548 +0.01(+0.11%)
Feb 16, 2005 7.738 7.738 7.540 7.615 207,535 -0.11(-1.39%)
Feb 15, 2005 7.895 7.911 7.623 7.722 460,151 -0.10(-1.26%)
Feb 14, 2005 7.821 7.829 7.763 7.821 210,861 +0.02(+0.32%)
Feb 11, 2005 7.788 7.821 7.664 7.796 371,572 +0.10(+1.28%)
Feb 10, 2005 7.714 7.714 7.623 7.697 296,616 -0.02(-0.21%)
Feb 09, 2005 7.689 7.854 7.606 7.714 792,595 -0.11(-1.37%)
Feb 08, 2005 7.499 7.829 7.392 7.821 1,002,221 +0.46(+6.27%)
Feb 07, 2005 7.483 7.524 7.269 7.359 532,610 -0.10(-1.33%)
Feb 04, 2005 7.203 7.475 7.203 7.458 1,320,497 +0.29(+4.02%)
Feb 03, 2005 6.791 7.227 6.791 7.170 266,928 +0.17(+2.47%)
Feb 02, 2005 7.030 7.120 6.477 6.997 215,986 -0.08(-1.16%)
Feb 01, 2005 7.194 7.293 7.030 7.079 124,384 -0.02(-0.23%)
Jan 31, 2005 7.038 7.137 7.038 7.095 81,472 -0.01(-0.10%)
Jan 28, 2005 7.227 7.227 7.030 7.103 287,640 -0.09(-1.27%)
Jan 27, 2005 7.021 7.211 6.980 7.194 356,984 +0.22(+3.19%)
Jan 26, 2005 6.716 7.005 6.659 6.972 172,662 +0.34(+5.09%)
Jan 25, 2005 6.486 6.758 6.486 6.634 115,615 +0.01(+0.12%)
Jan 24, 2005 6.865 6.865 6.535 6.626 60,028 -0.05(-0.74%)
Jan 21, 2005 6.634 6.707 6.560 6.675 28,906 +0.12(+1.76%)
Jan 20, 2005 6.725 6.774 6.428 6.560 406,662 -0.11(-1.61%)
Jan 19, 2005 6.914 6.914 6.626 6.667 133,812 -0.12(-1.82%)
Jan 18, 2005 6.741 6.881 6.692 6.791 315,111 -0.05(-0.72%)
Jan 14, 2005 6.865 6.964 6.758 6.840 267,277 -0.02(-0.36%)
Jan 13, 2005 7.005 7.005 6.840 6.865 570,501 -0.10(-1.42%)
Jan 12, 2005 6.898 7.021 6.873 6.964 445,606 +0.13(+1.93%)
Jan 11, 2005 6.791 6.881 6.675 6.832 429,430 +0.09(+1.34%)
Jan 10, 2005 6.832 6.832 6.593 6.741 552,527 +0.02(+0.37%)
Jan 07, 2005 6.766 6.881 6.683 6.716 194,423 -0.15(-2.16%)
Jan 06, 2005 6.741 6.889 6.659 6.865 345,932 +0.17(+2.59%)
Jan 05, 2005 6.683 6.782 6.552 6.692 351,487 -0.10(-1.46%)
Jan 04, 2005 6.947 7.021 6.766 6.791 117,771 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.