Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.170 7.211 7.005 7.062 51,238 -0.17(-2.39%)
Dec 30, 2004 6.972 7.236 6.972 7.236 464,509 +0.16(+2.33%)
Dec 29, 2004 6.840 7.087 6.840 7.071 187,235 +0.10(+1.42%)
Dec 28, 2004 7.054 7.095 6.840 6.972 169,883 -0.10(-1.40%)
Dec 27, 2004 6.972 7.071 6.922 7.071 143,915 +0.15(+2.14%)
Dec 23, 2004 6.848 6.947 6.799 6.922 145,493 +0.15(+2.19%)
Dec 22, 2004 6.873 6.873 6.716 6.774 196,822 -0.03(-0.48%)
Dec 21, 2004 6.758 6.856 6.683 6.807 377,141 +0.20(+2.99%)
Dec 20, 2004 6.502 6.634 6.486 6.609 444,002 +0.23(+3.62%)
Dec 17, 2004 6.288 6.403 6.263 6.378 211,990 +0.03(+0.52%)
Dec 16, 2004 6.263 6.461 6.263 6.346 120,738 -0.09(-1.41%)
Dec 15, 2004 6.362 6.469 6.263 6.436 212,111 +0.14(+2.23%)
Dec 14, 2004 6.139 6.387 6.098 6.296 108,725 +0.02(+0.39%)
Dec 13, 2004 6.222 6.436 6.172 6.271 280,671 -0.01(-0.13%)
Dec 10, 2004 6.065 6.329 6.065 6.280 566,803 +0.30(+5.10%)
Dec 09, 2004 5.802 6.057 5.802 5.975 287,102 +0.21(+3.57%)
Dec 08, 2004 5.925 5.933 5.727 5.769 231,526 -0.08(-1.41%)
Dec 07, 2004 5.983 6.090 5.843 5.851 435,750 -0.16(-2.74%)
Dec 06, 2004 6.069 6.156 5.983 6.016 232,376 +0.01(+0.14%)
Dec 03, 2004 5.966 6.107 5.958 6.008 264,411 -0.04(-0.68%)
Dec 02, 2004 6.280 6.280 5.975 6.049 514,140 -0.16(-2.52%)
Dec 01, 2004 5.983 6.222 5.983 6.205 642,159 +0.25(+4.15%)
Nov 30, 2004 5.818 5.999 5.711 5.958 330,180 +0.12(+2.12%)
Nov 29, 2004 5.703 5.843 5.587 5.835 181,411 +0.07(+1.14%)
Nov 26, 2004 5.876 5.876 5.752 5.769 80,573 -0.06(-0.99%)
Nov 24, 2004 5.966 5.966 5.760 5.826 683,902 -0.19(-3.15%)
Nov 23, 2004 5.769 6.057 5.744 6.016 672,252 +0.21(+3.69%)
Nov 22, 2004 5.933 5.975 5.777 5.802 300,208 -0.33(-5.38%)
Nov 19, 2004 6.288 6.378 6.123 6.131 250,942 -0.15(-2.36%)
Nov 18, 2004 6.296 6.304 6.156 6.280 353,964 +0.07(+1.06%)
Nov 17, 2004 6.304 6.420 6.139 6.214 1,341,229 +0.08(+1.34%)
Nov 16, 2004 6.346 6.428 6.098 6.131 662,666 -0.17(-2.75%)
Nov 15, 2004 6.428 6.428 6.181 6.304 623,593 -0.21(-3.16%)
Nov 12, 2004 6.749 6.749 6.214 6.510 431,139 -0.05(-0.75%)
Nov 11, 2004 6.642 6.758 6.535 6.560 477,251 -0.08(-1.24%)
Nov 10, 2004 6.626 6.725 6.576 6.642 586,583 +0.02(+0.25%)
Nov 09, 2004 6.552 6.634 6.428 6.626 497,515 -0.01(-0.12%)
Nov 08, 2004 6.972 7.013 6.634 6.634 406,992 -0.38(-5.41%)
Nov 05, 2004 7.005 7.087 6.840 7.013 1,146,834 +0.11(+1.55%)
Nov 04, 2004 6.947 7.038 6.782 6.906 945,401 -0.20(-2.78%)
Nov 03, 2004 7.194 7.269 6.964 7.104 383,572 -0.05(-0.69%)
Nov 02, 2004 7.186 7.203 7.021 7.153 616,191 +0.02(+0.35%)
Nov 01, 2004 6.824 7.318 6.824 7.128 626,505 +0.24(+3.47%)
Oct 29, 2004 6.692 6.922 6.486 6.889 259,436 +0.04(+0.65%)
Oct 28, 2004 6.873 6.972 6.692 6.845 601,144 +0.02(+0.31%)
Oct 27, 2004 6.148 6.824 6.148 6.824 650,168 +0.55(+8.80%)
Oct 26, 2004 6.230 6.370 6.181 6.271 219,513 +0.05(+0.79%)
Oct 25, 2004 6.107 6.313 6.082 6.222 240,627 -0.02(-0.40%)
Oct 22, 2004 6.461 6.675 6.139 6.247 399,347 -0.15(-2.32%)
Oct 21, 2004 6.296 6.411 6.098 6.395 450,069 +0.13(+2.11%)
Oct 20, 2004 6.296 6.304 6.074 6.263 596,654 -0.03(-0.52%)
Oct 19, 2004 6.585 6.593 6.247 6.296 1,044,418 -0.21(-3.29%)
Oct 18, 2004 6.304 6.568 6.288 6.510 1,016,388 +0.22(+3.54%)
Oct 15, 2004 6.255 6.461 6.057 6.288 920,768 +0.02(+0.39%)
Oct 14, 2004 6.024 6.420 6.024 6.263 3,509,184 +0.35(+6.00%)
Oct 13, 2004 5.653 5.933 5.596 5.909 730,984 +0.30(+5.29%)
Oct 12, 2004 5.352 5.662 5.345 5.612 1,144,407 +0.21(+3.97%)
Oct 11, 2004 5.431 5.480 5.357 5.398 55,090 -0.01(-0.15%)
Oct 08, 2004 5.488 5.530 5.373 5.406 353,478 -0.04(-0.76%)
Oct 07, 2004 5.521 5.538 5.299 5.447 356,876 -0.03(-0.60%)
Oct 06, 2004 5.390 5.521 5.357 5.480 612,551 +0.11(+1.99%)
Oct 05, 2004 5.703 5.752 5.373 5.373 764,475 -0.30(-5.23%)
Oct 04, 2004 5.604 5.694 5.554 5.670 482,832 +0.12(+2.08%)
Oct 01, 2004 5.357 5.604 5.324 5.554 241,719 +0.12(+2.28%)
Sep 30, 2004 5.431 5.505 5.357 5.431 1,048,180 +0.00(+0.00%)
Sep 29, 2004 5.373 5.431 5.233 5.431 535,011 +0.12(+2.33%)
Sep 28, 2004 5.159 5.365 5.159 5.307 533,312 +0.08(+1.58%)
Sep 27, 2004 5.060 5.225 4.912 5.225 692,032 +0.16(+3.09%)
Sep 24, 2004 4.978 5.101 4.969 5.068 740,570 +0.09(+1.82%)
Sep 23, 2004 4.862 5.002 4.846 4.978 523,119 +0.16(+3.25%)
Sep 22, 2004 4.928 4.928 4.813 4.821 628,325 -0.09(-1.85%)
Sep 21, 2004 4.903 4.928 4.862 4.912 265,867 +0.02(+0.34%)
Sep 20, 2004 4.953 4.961 4.862 4.895 312,221 +0.03(+0.68%)
Sep 17, 2004 4.722 4.862 4.689 4.862 455,287 +0.15(+3.15%)
Sep 16, 2004 4.697 4.739 4.640 4.714 284,490 +0.08(+1.78%)
Sep 15, 2004 4.739 4.739 4.615 4.631 335,883 -0.11(-2.26%)
Sep 14, 2004 4.706 4.739 4.656 4.739 258,829 +0.04(+0.88%)
Sep 13, 2004 4.508 4.697 4.483 4.697 407,841 +0.24(+5.36%)
Sep 10, 2004 4.408 4.484 4.368 4.458 327,601 +0.10(+2.27%)
Sep 09, 2004 4.368 4.401 4.244 4.359 705,258 +0.02(+0.38%)
Sep 08, 2004 4.384 4.491 4.318 4.343 118,909 -0.06(-1.31%)
Sep 07, 2004 4.516 4.533 4.376 4.401 216,568 -0.02(-0.37%)
Sep 03, 2004 4.450 4.533 4.368 4.417 269,386 +0.07(+1.52%)
Sep 02, 2004 4.178 4.384 4.170 4.351 372,530 +0.19(+4.55%)
Sep 01, 2004 4.120 4.219 4.120 4.162 261,013 -0.02(-0.59%)
Aug 31, 2004 4.079 4.236 4.079 4.186 281,885 -0.01(-0.20%)
Aug 30, 2004 4.120 4.219 4.055 4.195 249,607 +0.16(+3.88%)
Aug 27, 2004 3.931 4.162 3.931 4.038 302,513 +0.08(+2.08%)
Aug 26, 2004 3.923 4.022 3.923 3.956 402,745 -0.12(-3.03%)
Aug 25, 2004 3.931 4.079 3.923 4.079 242,447 +0.12(+3.13%)
Aug 24, 2004 3.947 3.972 3.857 3.956 180,804 +0.06(+1.48%)
Aug 23, 2004 3.906 3.997 3.898 3.898 44,689 -0.06(-1.46%)
Aug 20, 2004 3.890 3.956 3.857 3.956 426,162 +0.00(+0.00%)
Aug 19, 2004 3.964 4.030 3.947 3.956 221,333 +0.04(+1.05%)
Aug 18, 2004 3.873 3.947 3.865 3.914 762,487 +0.07(+1.93%)
Aug 17, 2004 3.840 3.964 3.832 3.840 67,589 +0.01(+0.22%)
Aug 16, 2004 3.857 3.923 3.816 3.832 58,367 -0.02(-0.64%)
Aug 13, 2004 3.939 3.989 3.840 3.857 191,482 -0.09(-2.30%)
Aug 12, 2004 3.914 4.030 3.914 3.947 233,832 -0.04(-1.03%)
Aug 11, 2004 4.079 4.120 3.947 3.989 780,614 -0.05(-1.22%)
Aug 10, 2004 4.153 4.153 4.005 4.038 289,772 -0.04(-1.01%)
Aug 09, 2004 4.219 4.219 4.005 4.079 298,562 -0.03(-0.80%)
Aug 06, 2004 4.335 4.335 4.104 4.112 248,515 -0.05(-1.19%)
Aug 05, 2004 4.236 4.351 4.162 4.162 60,551 -0.15(-3.44%)
Aug 04, 2004 4.359 4.409 4.203 4.310 157,870 +0.07(+1.55%)
Aug 03, 2004 4.219 4.244 4.153 4.244 66,570 +0.02(+0.39%)
Aug 02, 2004 4.244 4.302 4.219 4.228 41,985 -0.03(-0.77%)
Jul 30, 2004 4.392 4.392 4.244 4.261 145,614 +0.02(+0.39%)
Jul 29, 2004 4.195 4.302 4.162 4.244 109,574 +0.05(+1.18%)
Jul 28, 2004 4.203 4.269 4.145 4.195 123,772 -0.07(-1.74%)
Jul 27, 2004 4.285 4.327 4.178 4.269 97,682 -0.05(-1.15%)
Jul 26, 2004 4.368 4.368 4.252 4.318 50,236 -0.05(-1.13%)
Jul 23, 2004 4.310 4.425 4.310 4.368 104,235 -0.02(-0.56%)
Jul 22, 2004 4.491 4.491 4.343 4.392 52,057 -0.06(-1.30%)
Jul 21, 2004 4.524 4.524 4.384 4.450 91,008 +0.03(+0.75%)
Jul 20, 2004 4.219 4.434 4.219 4.417 494,118 +0.16(+3.68%)
Jul 19, 2004 4.434 4.434 4.244 4.261 128,990 -0.07(-1.52%)
Jul 16, 2004 4.368 4.491 4.327 4.327 179,712 -0.03(-0.76%)
Jul 15, 2004 4.294 4.533 4.294 4.359 858,153 -0.01(-0.19%)
Jul 14, 2004 4.392 4.524 4.368 4.368 378,354 -0.02(-0.38%)
Jul 13, 2004 4.516 4.648 4.351 4.384 741,905 -0.16(-3.62%)
Jul 12, 2004 4.541 4.582 4.458 4.549 894,800 -0.04(-0.90%)
Jul 09, 2004 4.664 4.664 4.508 4.590 50,236 +0.08(+1.83%)
Jul 08, 2004 4.458 4.565 4.434 4.508 242,447 -0.02(-0.36%)
Jul 07, 2004 4.549 4.640 4.467 4.524 489,628 -0.08(-1.79%)
Jul 06, 2004 4.590 4.664 4.549 4.607 695,187 +0.04(+0.90%)
Jul 02, 2004 4.565 4.656 4.508 4.565 322,050 +0.03(+0.73%)
Jul 01, 2004 4.500 4.607 4.417 4.533 249,849 +0.18(+4.17%)
Jun 30, 2004 4.236 4.491 4.236 4.351 150,710 +0.10(+2.33%)
Jun 29, 2004 4.104 4.327 4.088 4.252 44,897 +0.01(+0.19%)
Jun 28, 2004 4.392 4.392 4.203 4.244 84,699 +0.02(+0.59%)
Jun 25, 2004 4.607 4.607 4.203 4.219 262,591 -0.26(-5.88%)
Jun 24, 2004 4.623 4.673 4.434 4.483 164,786 -0.11(-2.33%)
Jun 23, 2004 4.401 4.648 4.401 4.590 436,114 +0.09(+2.01%)
Jun 22, 2004 4.442 4.549 4.368 4.500 186,629 +0.16(+3.61%)
Jun 21, 2004 4.425 4.450 4.335 4.343 123,408 -0.09(-2.04%)
Jun 18, 2004 4.252 4.442 4.203 4.434 170,490 +0.23(+5.49%)
Jun 17, 2004 4.228 4.376 4.195 4.203 369,617 -0.07(-1.73%)
Jun 16, 2004 4.170 4.285 4.038 4.277 234,075 +0.16(+3.80%)
Jun 15, 2004 4.111 4.162 3.914 4.120 226,794 +0.14(+3.52%)
Jun 14, 2004 4.153 4.162 3.939 3.980 333,335 -0.29(-6.76%)
Jun 10, 2004 4.310 4.392 4.170 4.269 155,928 +0.02(+0.58%)
Jun 09, 2004 4.392 4.549 4.178 4.244 248,879 -0.25(-5.50%)
Jun 08, 2004 4.771 4.771 4.467 4.491 185,415 -0.05(-1.09%)
Jun 07, 2004 4.491 4.574 4.467 4.541 312,221 +0.06(+1.29%)
Jun 04, 2004 4.533 4.615 4.425 4.483 183,959 -0.06(-1.27%)
Jun 03, 2004 4.623 4.879 4.434 4.541 194,395 -0.20(-4.17%)
Jun 02, 2004 4.853 4.879 4.681 4.739 286,132 -0.07(-1.54%)
Jun 01, 2004 4.673 4.837 4.598 4.813 436,721 +0.17(+3.73%)
May 28, 2004 4.483 4.780 4.483 4.640 203,981 +0.09(+1.99%)
May 27, 2004 4.557 4.598 4.450 4.549 286,374 +0.10(+2.22%)
May 26, 2004 4.434 4.903 4.351 4.450 613,036 +0.16(+3.85%)
May 25, 2004 4.541 4.541 4.285 4.285 264,896 -0.17(-3.88%)
May 24, 2004 4.475 4.574 4.327 4.458 664,001 +0.06(+1.31%)
May 21, 2004 4.327 4.475 4.261 4.401 614,249 +0.11(+2.50%)
May 20, 2004 4.252 4.417 4.186 4.294 356,633 +0.00(+0.00%)
May 19, 2004 4.285 4.384 4.186 4.294 1,263,083 +0.17(+4.20%)
May 18, 2004 4.203 4.409 3.956 4.120 1,077,788 +0.04(+1.01%)
May 17, 2004 4.327 4.392 4.055 4.079 499,214 -0.28(-6.43%)
May 14, 2004 4.409 4.590 4.285 4.359 788,744 -0.16(-3.47%)
May 13, 2004 4.384 4.772 4.376 4.516 632,087 +0.04(+0.92%)
May 12, 2004 4.697 4.739 4.417 4.475 542,170 -0.14(-3.04%)
May 11, 2004 4.244 4.821 4.228 4.615 722,611 +0.25(+5.66%)
May 10, 2004 4.986 4.986 4.269 4.368 767,509 -0.65(-12.97%)
May 07, 2004 5.233 5.488 4.879 5.019 1,231,776 -0.41(-7.59%)
May 06, 2004 5.793 6.024 5.332 5.431 775,032 -0.45(-7.70%)
May 05, 2004 5.999 6.049 5.686 5.884 449,220 +0.12(+2.00%)
May 04, 2004 5.843 5.876 5.711 5.769 209,563 +0.03(+0.57%)
May 03, 2004 6.181 6.181 5.686 5.736 373,379 -0.14(-2.38%)
Apr 30, 2004 5.777 6.074 5.777 5.876 183,110 +0.00(+0.00%)
Apr 29, 2004 6.066 6.395 5.785 5.876 456,136 -0.37(-5.94%)
Apr 28, 2004 6.329 6.617 6.032 6.247 230,920 -0.30(-4.53%)
Apr 27, 2004 6.630 6.675 6.469 6.543 260,164 -0.07(-1.00%)
Apr 26, 2004 6.263 6.716 6.164 6.609 613,279 +0.28(+4.43%)
Apr 23, 2004 5.727 6.337 5.727 6.329 1,145,499 +0.47(+8.02%)
Apr 22, 2004 5.777 6.065 5.744 5.859 303,969 -0.02(-0.42%)
Apr 21, 2004 6.346 6.346 5.851 5.884 602,236 -0.36(-5.80%)
Apr 20, 2004 6.914 6.914 6.214 6.247 311,736 -0.19(-2.94%)
Apr 19, 2004 6.914 6.914 6.403 6.436 102,900 -0.25(-3.70%)
Apr 16, 2004 6.749 6.758 6.626 6.683 71,836 -0.01(-0.12%)
Apr 15, 2004 6.733 6.848 6.667 6.692 166,364 -0.07(-0.98%)
Apr 14, 2004 6.848 7.005 6.683 6.758 146,221 -0.16(-2.26%)
Apr 13, 2004 6.980 6.980 6.716 6.914 56,910 +0.14(+2.07%)
Apr 12, 2004 6.964 6.964 6.725 6.774 99,624 -0.12(-1.67%)
Apr 08, 2004 7.120 7.120 6.741 6.889 47,688 +0.13(+1.95%)
Apr 07, 2004 6.667 6.840 6.667 6.758 409,054 +0.00(+0.00%)
Apr 06, 2004 6.964 6.988 6.700 6.758 203,496 -0.26(-3.64%)
Apr 05, 2004 7.153 7.153 6.708 7.013 47,810 +0.21(+3.03%)
Apr 02, 2004 6.889 7.153 6.774 6.807 135,178 -0.18(-2.59%)
Apr 01, 2004 6.997 7.087 6.881 6.988 104,963 -0.03(-0.47%)
Mar 31, 2004 6.741 7.021 6.708 7.021 151,074 +0.22(+3.27%)
Mar 30, 2004 6.824 6.922 6.667 6.799 307,367 +0.00(+0.00%)
Mar 29, 2004 6.996 6.996 6.708 6.799 377,869 -0.21(-2.94%)
Mar 26, 2004 7.095 7.293 6.947 7.005 226,794 -0.25(-3.41%)
Mar 25, 2004 7.277 7.277 7.087 7.252 219,999 -0.02(-0.34%)
Mar 24, 2004 7.310 7.310 7.054 7.277 269,265 +0.08(+1.15%)
Mar 23, 2004 7.269 7.293 7.005 7.194 311,008 -0.03(-0.46%)
Mar 22, 2004 7.178 7.334 7.038 7.227 231,405 +0.00(+0.00%)
Mar 19, 2004 7.269 7.269 7.095 7.227 87,975 +0.12(+1.62%)
Mar 18, 2004 7.244 7.244 7.013 7.112 53,027 -0.12(-1.71%)
Mar 17, 2004 7.326 7.326 7.087 7.236 101,201 +0.23(+3.29%)
Mar 16, 2004 7.153 7.153 6.972 7.005 98,168 -0.03(-0.47%)
Mar 15, 2004 7.005 7.285 6.881 7.038 215,266 -0.02(-0.35%)
Mar 12, 2004 7.483 7.491 7.005 7.062 169,034 +0.20(+2.88%)
Mar 11, 2004 7.128 7.128 6.865 6.865 238,686 -0.18(-2.57%)
Mar 10, 2004 7.112 7.244 6.988 7.046 446,065 +0.04(+0.59%)
Mar 09, 2004 6.782 7.112 6.510 7.005 583,670 +0.46(+7.05%)
Mar 08, 2004 6.346 6.634 6.346 6.543 585,127 +0.15(+2.32%)
Mar 05, 2004 6.593 6.700 6.313 6.395 688,513 -0.40(-5.94%)
Mar 04, 2004 6.807 6.964 6.774 6.799 153,380 -0.23(-3.28%)
Mar 03, 2004 7.021 7.104 6.964 7.030 43,320 +0.00(+0.00%)
Mar 02, 2004 6.914 7.104 6.914 7.030 204,588 +0.07(+0.95%)
Mar 01, 2004 6.922 7.030 6.675 6.964 251,548 +0.16(+2.42%)
Feb 27, 2004 6.964 6.964 6.774 6.799 84,699 -0.02(-0.24%)
Feb 26, 2004 6.964 6.964 6.749 6.815 96,226 +0.00(+0.00%)
Feb 25, 2004 6.922 6.988 6.708 6.815 380,781 +0.05(+0.73%)
Feb 24, 2004 6.931 7.046 6.354 6.766 514,140 -0.19(-2.73%)
Feb 23, 2004 6.675 6.980 6.477 6.955 364,763 +0.36(+5.50%)
Feb 20, 2004 6.428 6.634 6.254 6.593 275,332 +0.32(+5.12%)
Feb 19, 2004 6.370 6.494 6.263 6.271 179,469 -0.12(-1.81%)
Feb 18, 2004 6.387 6.519 6.189 6.387 515,110 +0.03(+0.52%)
Feb 17, 2004 6.304 6.469 6.271 6.354 598,110 +0.07(+1.05%)
Feb 13, 2004 6.139 6.428 6.131 6.288 440,847 +0.16(+2.55%)
Feb 12, 2004 5.925 6.131 5.826 6.131 659,390 +0.36(+6.29%)
Feb 11, 2004 5.686 5.975 5.587 5.769 556,368 +0.16(+2.79%)
Feb 10, 2004 5.966 5.966 5.480 5.612 432,960 -0.36(-6.07%)
Feb 09, 2004 5.925 6.057 5.835 5.975 288,923 +0.17(+2.98%)
Feb 06, 2004 5.966 5.966 5.703 5.802 1,033,376 -0.17(-2.78%)
Feb 05, 2004 6.041 6.189 5.966 5.967 177,042 -0.21(-3.32%)
Feb 04, 2004 6.453 6.469 6.164 6.172 276,424 -0.10(-1.58%)
Feb 03, 2004 6.222 6.378 6.032 6.271 218,906 +0.09(+1.47%)
Feb 02, 2004 6.321 6.329 6.032 6.181 187,114 +0.09(+1.49%)
Jan 30, 2004 6.131 6.428 6.024 6.090 195,001 -0.03(-0.54%)
Jan 29, 2004 6.090 6.428 6.065 6.123 346,440 -0.24(-3.76%)
Jan 28, 2004 6.304 6.881 6.222 6.362 448,006 -0.54(-7.77%)
Jan 27, 2004 6.642 7.005 6.263 6.898 692,396 +0.30(+4.62%)
Jan 26, 2004 6.585 6.733 6.205 6.593 870,045 -0.16(-2.44%)
Jan 23, 2004 7.400 7.400 6.659 6.758 820,536 -0.38(-5.31%)
Jan 22, 2004 6.881 7.400 6.881 7.137 379,082 +0.13(+1.88%)
Jan 21, 2004 7.293 7.450 6.799 7.005 242,933 -0.29(-3.95%)
Jan 20, 2004 7.062 7.458 7.062 7.293 738,022 +0.31(+4.49%)
Jan 16, 2004 6.799 6.997 6.642 6.980 548,480 +0.28(+4.18%)
Jan 15, 2004 6.510 6.774 6.510 6.700 242,673 +0.15(+2.26%)
Jan 14, 2004 6.766 6.791 6.552 6.552 298,016 -0.15(-2.21%)
Jan 13, 2004 6.346 6.757 6.346 6.700 300,984 +0.40(+6.27%)
Jan 12, 2004 6.296 6.329 6.181 6.304 241,711 +0.02(+0.39%)
Jan 09, 2004 6.049 6.288 5.909 6.280 344,104 +0.26(+4.24%)
Jan 08, 2004 6.131 6.131 5.975 6.024 728,577 -0.12(-1.88%)
Jan 07, 2004 6.156 6.222 5.991 6.139 247,478 -0.01(-0.13%)
Jan 06, 2004 6.148 6.288 6.024 6.148 632,573 +0.07(+1.08%)
Jan 05, 2004 5.884 6.098 5.727 6.082 245,602 +0.24(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.