Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.620 5.637 5.521 5.546 135,421 +0.01(+0.15%)
Dec 30, 2003 5.505 5.571 5.439 5.538 153,553 +0.10(+1.82%)
Dec 29, 2003 5.373 5.480 5.299 5.439 199,082 +0.17(+3.29%)
Dec 26, 2003 5.348 5.348 5.241 5.266 12,794 +0.01(+0.16%)
Dec 24, 2003 5.373 5.373 5.258 5.258 27,209 +0.02(+0.47%)
Dec 23, 2003 5.192 5.372 5.159 5.233 164,086 +0.04(+0.79%)
Dec 22, 2003 5.142 5.266 5.094 5.192 145,554 +0.04(+0.80%)
Dec 19, 2003 5.274 5.315 5.109 5.151 185,507 -0.11(-2.04%)
Dec 18, 2003 5.225 5.274 5.060 5.258 68,137 +0.08(+1.59%)
Dec 17, 2003 5.225 5.225 5.060 5.175 35,583 +0.08(+1.62%)
Dec 16, 2003 5.142 5.142 5.002 5.093 227,145 -0.02(-0.32%)
Dec 15, 2003 5.258 5.258 5.002 5.109 141,287 +0.06(+1.14%)
Dec 12, 2003 5.118 5.233 5.011 5.052 238,779 -0.09(-1.76%)
Dec 11, 2003 5.060 5.151 5.027 5.142 246,815 +0.08(+1.63%)
Dec 10, 2003 5.431 5.431 4.994 5.060 194,541 -0.37(-6.83%)
Dec 09, 2003 5.299 5.431 5.217 5.431 404,275 +0.28(+5.44%)
Dec 08, 2003 5.439 5.439 5.093 5.151 98,980 -0.14(-2.65%)
Dec 05, 2003 5.249 5.315 5.184 5.291 144,423 +0.04(+0.79%)
Dec 04, 2003 5.307 5.307 5.192 5.249 119,652 +0.12(+2.25%)
Dec 03, 2003 5.447 5.471 5.109 5.134 345,561 -0.22(-4.15%)
Dec 02, 2003 5.167 5.398 4.994 5.357 399,264 +0.28(+5.52%)
Dec 01, 2003 5.151 5.151 4.986 5.076 200,268 -0.02(-0.48%)
Nov 28, 2003 5.109 5.109 5.035 5.101 207,831 +0.08(+1.64%)
Nov 26, 2003 5.027 5.068 4.945 5.019 211,970 -0.08(-1.62%)
Nov 25, 2003 5.109 5.142 5.035 5.101 544,537 +0.07(+1.31%)
Nov 24, 2003 5.027 5.076 4.904 5.035 531,381 +0.01(+0.16%)
Nov 21, 2003 4.541 5.027 4.541 5.027 438,733 +0.42(+9.12%)
Nov 20, 2003 4.549 4.730 4.549 4.607 181,158 +0.10(+2.19%)
Nov 19, 2003 4.747 4.779 4.409 4.508 333,987 -0.34(-6.96%)
Nov 18, 2003 4.903 4.903 4.615 4.845 278,238 +0.06(+1.19%)
Nov 17, 2003 4.739 4.813 4.697 4.788 188,097 -0.07(-1.53%)
Nov 14, 2003 4.697 4.862 4.681 4.862 120,779 +0.26(+5.73%)
Nov 13, 2003 4.780 4.813 4.598 4.598 146,888 -0.23(-4.78%)
Nov 12, 2003 4.615 4.986 4.615 4.829 154,863 +0.22(+4.83%)
Nov 11, 2003 4.903 4.961 4.574 4.607 538,992 -0.30(-6.05%)
Nov 10, 2003 4.920 5.027 4.895 4.903 182,940 -0.03(-0.67%)
Nov 07, 2003 4.821 4.994 4.821 4.936 557,079 +0.04(+0.84%)
Nov 06, 2003 4.804 4.986 4.804 4.895 56,766 +0.02(+0.51%)
Nov 05, 2003 4.945 5.027 4.821 4.870 264,328 -0.21(-4.21%)
Nov 04, 2003 5.142 5.151 4.945 5.085 250,801 +0.00(+0.00%)
Nov 03, 2003 5.184 5.192 5.043 5.085 504,934 +0.11(+2.15%)
Oct 31, 2003 5.027 5.068 4.903 4.978 509,742 +0.03(+0.67%)
Oct 30, 2003 5.192 5.216 4.945 4.945 255,331 -0.25(-4.76%)
Oct 29, 2003 5.192 5.241 5.126 5.192 586,279 +0.05(+0.96%)
Oct 28, 2003 5.126 5.192 5.027 5.142 174,628 +0.09(+1.79%)
Oct 27, 2003 5.249 5.274 4.780 5.052 289,893 -0.15(-2.85%)
Oct 24, 2003 4.780 5.217 4.780 5.200 430,654 +0.36(+7.48%)
Oct 23, 2003 4.697 4.945 4.656 4.838 465,723 -0.07(-1.49%)
Oct 22, 2003 5.109 5.299 4.739 4.912 963,238 -0.12(-2.47%)
Oct 21, 2003 4.945 5.085 4.879 5.036 865,375 +0.12(+2.36%)
Oct 20, 2003 4.763 4.928 4.739 4.920 340,639 +0.20(+4.19%)
Oct 17, 2003 4.607 4.763 4.582 4.722 756,779 +0.15(+3.24%)
Oct 16, 2003 4.574 4.590 4.574 4.574 422,584 +0.00(+0.00%)
Oct 15, 2003 4.425 4.615 4.368 4.574 1,218,428 +0.21(+4.92%)
Oct 14, 2003 4.541 4.541 4.195 4.359 63,220 -0.18(-3.99%)
Oct 13, 2003 4.483 4.574 4.483 4.541 71,108 +0.05(+1.10%)
Oct 10, 2003 4.582 4.582 4.409 4.491 164,823 -0.01(-0.18%)
Oct 09, 2003 4.244 4.516 4.219 4.500 783,524 +0.31(+7.48%)
Oct 08, 2003 4.162 4.244 4.079 4.186 250,092 +0.04(+0.99%)
Oct 07, 2003 4.252 4.252 4.112 4.145 499,335 +0.00(+0.00%)
Oct 06, 2003 4.186 4.236 4.120 4.145 219,699 +0.00(+0.00%)
Oct 03, 2003 4.145 4.178 4.104 4.145 466,093 +0.02(+0.60%)
Oct 02, 2003 4.170 4.170 4.112 4.120 546,885 -0.04(-0.99%)
Oct 01, 2003 4.046 4.211 3.914 4.162 638,987 +0.07(+1.81%)
Sep 30, 2003 4.096 4.096 3.914 4.088 130,741 +0.01(+0.20%)
Sep 29, 2003 4.038 4.096 3.832 4.079 233,225 +0.12(+3.13%)
Sep 26, 2003 4.013 4.013 3.914 3.956 47,688 -0.02(-0.62%)
Sep 25, 2003 3.972 4.088 3.972 3.980 186,750 +0.01(+0.21%)
Sep 24, 2003 4.055 4.153 3.964 3.972 302,635 -0.05(-1.23%)
Sep 23, 2003 3.989 4.054 3.989 4.022 107,298 +0.06(+1.46%)
Sep 22, 2003 3.923 3.980 3.914 3.964 68,681 +0.05(+1.26%)
Sep 19, 2003 4.112 4.112 3.898 3.914 402,831 -0.20(-4.81%)
Sep 18, 2003 4.228 4.252 4.063 4.112 252,058 -0.07(-1.77%)
Sep 17, 2003 4.129 4.261 4.120 4.186 842,467 +0.05(+1.20%)
Sep 16, 2003 4.137 4.162 3.956 4.137 626,676 +0.09(+2.24%)
Sep 15, 2003 3.980 4.096 3.980 4.046 338,917 +0.04(+1.03%)
Sep 12, 2003 4.120 4.120 3.956 4.005 99,503 -0.07(-1.82%)
Sep 11, 2003 3.947 4.343 3.947 4.079 831,579 +0.18(+4.65%)
Sep 10, 2003 3.675 3.947 3.675 3.898 351,051 +0.22(+6.05%)
Sep 09, 2003 3.758 3.766 3.667 3.675 216,965 -0.12(-3.04%)
Sep 08, 2003 3.865 3.914 3.750 3.791 256,281 -0.07(-1.71%)
Sep 05, 2003 3.708 3.898 3.700 3.857 642,280 +0.16(+4.46%)
Sep 04, 2003 3.626 3.708 3.560 3.692 397,527 +0.16(+4.43%)
Sep 03, 2003 3.560 3.618 3.519 3.535 189,055 -0.01(-0.23%)
Sep 02, 2003 3.338 3.560 3.338 3.544 328,724 +0.17(+5.13%)
Aug 29, 2003 3.437 3.437 3.338 3.371 241,355 -0.05(-1.45%)
Aug 28, 2003 3.255 3.436 3.255 3.420 536,588 +0.04(+1.22%)
Aug 27, 2003 3.239 3.421 3.230 3.379 95,984 +0.10(+3.02%)
Aug 26, 2003 3.255 3.329 3.239 3.280 39,801 +0.02(+0.76%)
Aug 25, 2003 3.090 3.280 3.090 3.255 146,585 +0.04(+1.28%)
Aug 22, 2003 3.239 3.313 3.181 3.214 58,488 +0.02(+0.78%)
Aug 21, 2003 3.156 3.255 3.074 3.189 277,152 +0.01(+0.26%)
Aug 20, 2003 3.321 3.321 3.173 3.181 245,845 -0.16(-4.93%)
Aug 19, 2003 3.568 3.568 3.329 3.346 178,862 -0.22(-6.24%)
Aug 18, 2003 3.585 3.626 3.568 3.568 47,446 +0.08(+2.36%)
Aug 15, 2003 3.692 3.692 3.478 3.486 64,070 -0.09(-2.53%)
Aug 14, 2003 3.436 3.659 3.436 3.577 301,907 +0.00(+0.00%)
Aug 13, 2003 3.395 3.593 3.395 3.577 62,371 +0.02(+0.46%)
Aug 12, 2003 3.453 3.560 3.404 3.560 107,754 +0.03(+0.93%)
Aug 11, 2003 3.552 3.634 3.494 3.527 57,760 -0.10(-2.73%)
Aug 08, 2003 3.338 3.643 3.338 3.626 356,512 +0.16(+4.51%)
Aug 07, 2003 3.395 3.519 3.379 3.469 248,393 +0.15(+4.47%)
Aug 06, 2003 3.404 3.535 3.321 3.321 52,421 -0.10(-2.89%)
Aug 05, 2003 3.568 3.568 3.395 3.420 200,098 +0.00(+0.00%)
Aug 04, 2003 3.412 3.420 3.329 3.420 89,552 +0.00(+0.00%)
Aug 01, 2003 3.527 3.544 3.420 3.420 410,025 -0.20(-5.47%)
Jul 31, 2003 3.626 3.659 3.535 3.618 38,345 -0.09(-2.44%)
Jul 30, 2003 3.577 3.849 3.577 3.708 253,975 +0.02(+0.67%)
Jul 29, 2003 3.469 3.708 3.428 3.684 158,962 +0.20(+5.67%)
Jul 28, 2003 3.519 3.552 3.469 3.486 134,935 -0.06(-1.63%)
Jul 25, 2003 3.725 3.725 3.519 3.544 248,636 -0.14(-3.80%)
Jul 24, 2003 3.766 3.766 3.643 3.684 174,858 -0.08(-2.19%)
Jul 23, 2003 3.643 3.791 3.643 3.766 357,604 +0.14(+3.86%)
Jul 22, 2003 3.436 3.643 3.436 3.626 439,027 +0.19(+5.52%)
Jul 21, 2003 3.379 3.659 3.272 3.436 377,141 -0.02(-0.71%)
Jul 18, 2003 3.478 3.511 3.395 3.461 317,317 +0.04(+1.20%)
Jul 17, 2003 3.296 3.519 3.222 3.420 436,479 +0.21(+6.41%)
Jul 16, 2003 3.214 3.305 3.140 3.214 152,531 +0.02(+0.52%)
Jul 15, 2003 3.247 3.247 3.140 3.197 130,810 -0.06(-1.77%)
Jul 14, 2003 3.263 3.420 3.255 3.255 223,154 -0.01(-0.25%)
Jul 11, 2003 3.214 3.404 3.132 3.263 387,334 +0.10(+3.12%)
Jul 10, 2003 3.321 3.321 3.049 3.165 1,067,474 -0.19(-5.65%)
Jul 09, 2003 3.321 3.404 3.321 3.354 76,326 -0.05(-1.45%)
Jul 08, 2003 3.461 3.469 3.338 3.404 517,052 -0.05(-1.43%)
Jul 07, 2003 3.453 3.626 3.379 3.453 451,525 +0.05(+1.45%)
Jul 03, 2003 3.420 3.461 3.272 3.404 502,976 -0.10(-2.82%)
Jul 02, 2003 3.626 3.626 3.461 3.502 435,022 -0.08(-2.30%)
Jul 01, 2003 3.708 3.708 3.502 3.585 401,895 -0.05(-1.36%)
Jun 30, 2003 3.404 3.708 3.404 3.634 385,392 +0.23(+6.78%)
Jun 27, 2003 3.502 3.577 3.371 3.404 729,527 -0.10(-2.82%)
Jun 26, 2003 3.791 3.791 3.478 3.502 556,246 -0.21(-5.77%)
Jun 25, 2003 3.832 3.832 3.626 3.717 437,935 -0.07(-1.74%)
Jun 24, 2003 3.675 3.914 3.247 3.783 240,142 -0.01(-0.22%)
Jun 23, 2003 3.708 3.881 3.651 3.791 361,730 -0.02(-0.43%)
Jun 20, 2003 3.717 4.112 3.667 3.807 446,550 +0.07(+1.99%)
Jun 19, 2003 3.717 3.816 3.708 3.733 387,940 +0.00(+0.00%)
Jun 18, 2003 3.997 4.038 3.708 3.733 1,146,470 -0.30(-7.55%)
Jun 17, 2003 3.956 4.038 3.667 4.038 624,078 +0.07(+1.85%)
Jun 16, 2003 3.725 3.989 3.700 3.965 254,582 +0.26(+6.91%)
Jun 13, 2003 3.626 3.750 3.502 3.708 1,902,330 +0.12(+3.21%)
Jun 12, 2003 3.296 3.610 3.296 3.593 808,645 +0.29(+8.73%)
Jun 11, 2003 3.288 3.420 3.288 3.305 1,144,407 +0.02(+0.50%)
Jun 10, 2003 3.189 3.288 3.140 3.288 1,063,348 +0.13(+4.18%)
Jun 09, 2003 3.016 3.181 3.016 3.156 158,476 +0.14(+4.64%)
Jun 06, 2003 2.909 3.066 2.868 3.016 302,392 +0.12(+3.98%)
Jun 05, 2003 2.777 2.909 2.777 2.901 735,837 +0.02(+0.86%)
Jun 04, 2003 2.802 2.884 2.777 2.876 299,480 +0.07(+2.65%)
Jun 03, 2003 2.761 2.827 2.736 2.802 360,152 +0.04(+1.49%)
Jun 02, 2003 2.629 2.802 2.555 2.761 381,630 +0.18(+7.03%)
May 30, 2003 2.513 2.596 2.513 2.579 156,778 +0.08(+3.30%)
May 29, 2003 2.588 2.678 2.489 2.497 341,951 -0.11(-4.11%)
May 28, 2003 2.670 2.670 2.530 2.604 103,507 -0.02(-0.63%)
May 27, 2003 2.621 2.687 2.579 2.621 140,153 +0.07(+2.58%)
May 23, 2003 2.481 2.654 2.481 2.555 257,616 +0.08(+3.33%)
May 22, 2003 2.423 2.588 2.423 2.472 287,467 +0.07(+2.74%)
May 21, 2003 2.307 2.415 2.266 2.406 959,962 +0.14(+6.18%)
May 20, 2003 2.266 2.307 2.225 2.266 209,563 +0.01(+0.36%)
May 19, 2003 2.398 2.398 2.233 2.258 216,601 -0.14(-5.84%)
May 16, 2003 2.406 2.431 2.332 2.398 382,723 +0.02(+1.04%)
May 15, 2003 2.349 2.423 2.332 2.373 166,607 +0.02(+1.05%)
May 14, 2003 2.324 2.349 2.291 2.349 313,192 +0.03(+1.42%)
May 13, 2003 2.349 2.406 2.283 2.316 251,306 -0.04(-1.75%)
May 12, 2003 2.390 2.431 2.275 2.357 301,057 -0.02(-0.69%)
May 09, 2003 2.275 2.398 2.275 2.373 275,453 +0.05(+2.13%)
May 08, 2003 2.332 2.382 2.217 2.324 400,682 -0.05(-2.08%)
May 07, 2003 2.390 2.398 2.332 2.373 445,458 -0.02(-0.69%)
May 06, 2003 2.439 2.481 2.373 2.390 158,840 -0.08(-3.33%)
May 05, 2003 2.571 2.621 2.448 2.472 308,823 -0.10(-3.85%)
May 02, 2003 2.472 2.571 2.472 2.571 362,094 +0.14(+5.76%)
May 01, 2003 2.612 2.612 2.390 2.431 101,687 -0.02(-0.67%)
Apr 30, 2003 2.505 2.588 2.390 2.448 148,526 -0.11(-4.19%)
Apr 29, 2003 2.489 2.596 2.423 2.555 524,818 +0.12(+5.08%)
Apr 28, 2003 2.720 2.720 2.382 2.431 603,207 -0.35(-12.46%)
Apr 25, 2003 2.818 2.827 2.629 2.777 187,235 +0.01(+0.30%)
Apr 24, 2003 3.000 3.000 2.695 2.769 695,672 -0.16(-5.35%)
Apr 23, 2003 2.678 3.000 2.645 2.926 980,227 +0.25(+9.23%)
Apr 22, 2003 2.695 2.818 2.604 2.678 591,922 +0.02(+0.62%)
Apr 21, 2003 2.390 2.687 2.324 2.662 819,930 +0.31(+13.33%)
Apr 17, 2003 2.233 2.431 2.225 2.349 150,710 +0.11(+4.78%)
Apr 16, 2003 2.324 2.332 2.242 2.242 258,586 -0.07(-2.86%)
Apr 15, 2003 2.184 2.332 2.134 2.307 475,916 +0.16(+7.69%)
Apr 14, 2003 2.151 2.184 2.110 2.143 58,973 -0.04(-1.89%)
Apr 11, 2003 2.151 2.225 2.101 2.184 130,082 +0.04(+1.92%)
Apr 10, 2003 2.176 2.209 2.134 2.143 342,315 +0.02(+0.78%)
Apr 09, 2003 2.068 2.151 2.068 2.126 204,224 +0.02(+1.18%)
Apr 08, 2003 2.126 2.143 2.060 2.101 118,311 -0.04(-1.92%)
Apr 07, 2003 2.225 2.340 2.118 2.143 129,718 -0.02(-0.76%)
Apr 04, 2003 2.192 2.217 2.101 2.159 167,577 -0.03(-1.50%)
Apr 03, 2003 2.077 2.200 2.060 2.192 139,789 +0.04(+1.92%)
Apr 02, 2003 2.176 2.200 2.093 2.151 84,334 +0.08(+3.98%)
Apr 01, 2003 2.101 2.126 2.068 2.068 110,060 -0.03(-1.57%)
Mar 31, 2003 2.172 2.225 2.101 2.101 48,659 -0.07(-3.41%)
Mar 28, 2003 2.266 2.266 2.176 2.176 68,438 -0.12(-5.38%)
Mar 27, 2003 2.373 2.382 2.225 2.299 14,221,668 -0.09(-3.79%)
Mar 26, 2003 2.373 2.390 2.307 2.390 265,867 +0.00(+0.00%)
Mar 25, 2003 2.151 2.431 2.151 2.390 191,846 +0.21(+9.43%)
Mar 24, 2003 2.159 2.200 2.143 2.184 350,445 +0.00(+0.00%)
Mar 21, 2003 2.151 2.258 2.068 2.184 35,444,960 +0.08(+3.92%)
Mar 20, 2003 2.077 2.159 2.060 2.101 325,062 +0.04(+2.00%)
Mar 19, 2003 1.978 2.077 1.978 2.060 375,199 +0.08(+4.17%)
Mar 18, 2003 1.953 1.994 1.953 1.978 112,729 +0.04(+2.13%)
Mar 17, 2003 1.904 1.970 1.871 1.937 180,683 -0.02(-0.84%)
Mar 14, 2003 1.978 1.978 1.887 1.953 167,262 -0.02(-0.84%)
Mar 13, 2003 1.937 1.970 1.887 1.970 181,411 +0.04(+2.14%)
Mar 12, 2003 1.871 1.928 1.797 1.928 131,538 +0.04(+2.18%)
Mar 11, 2003 1.846 1.895 1.755 1.887 143,308 +0.03(+1.78%)
Mar 10, 2003 1.871 1.879 1.846 1.854 112,365 -0.02(-1.32%)
Mar 07, 2003 1.887 1.895 1.879 1.879 53,391 +0.01(+0.44%)
Mar 06, 2003 1.937 1.953 1.871 1.871 159,326 -0.07(-3.81%)
Mar 05, 2003 1.953 1.970 1.928 1.945 120,981 -0.09(-4.45%)
Mar 04, 2003 2.044 2.044 1.986 2.036 66,497 -0.01(-0.40%)
Mar 03, 2003 2.068 2.068 1.937 2.044 51,086 -0.05(-2.36%)
Feb 28, 2003 2.044 2.093 2.036 2.093 171,582 +0.05(+2.42%)
Feb 27, 2003 2.093 2.093 2.027 2.044 38,709 -0.06(-2.75%)
Feb 26, 2003 2.101 2.126 2.085 2.101 141,124 +0.01(+0.39%)
Feb 25, 2003 2.093 2.126 2.077 2.093 293,655 +0.02(+0.79%)
Feb 24, 2003 2.019 2.093 1.994 2.077 39,194 +0.05(+2.44%)
Feb 21, 2003 1.978 2.036 1.953 2.027 52,785 +0.02(+0.82%)
Feb 20, 2003 2.019 2.019 1.978 2.011 169,034 -0.01(-0.41%)
Feb 19, 2003 2.044 2.044 2.003 2.019 163,816 -0.02(-1.21%)
Feb 18, 2003 2.143 2.143 1.970 2.044 108,968 +0.09(+4.64%)
Feb 14, 2003 1.986 2.011 1.937 1.953 71,836 -0.10(-4.82%)
Feb 13, 2003 2.184 2.184 1.986 2.052 166,728 -0.14(-6.39%)
Feb 12, 2003 2.176 2.192 2.118 2.192 302,756 -0.08(-3.62%)
Feb 11, 2003 1.920 2.299 1.920 2.275 328,724 +0.35(+18.45%)
Feb 10, 2003 1.904 1.937 1.904 1.920 79,966 +0.02(+1.30%)
Feb 07, 2003 1.904 1.945 1.895 1.895 19,172 -0.05(-2.54%)
Feb 06, 2003 1.953 1.953 1.895 1.945 71,957 -0.01(-0.42%)
Feb 05, 2003 1.904 1.953 1.895 1.953 18,080 +0.03(+1.32%)
Feb 04, 2003 1.862 1.961 1.862 1.928 31,913 +0.03(+1.70%)
Feb 03, 2003 1.821 1.970 1.821 1.895 32,520 +0.07(+3.60%)
Jan 31, 2003 1.846 1.854 1.813 1.829 174,251 +0.02(+0.91%)
Jan 30, 2003 1.838 1.838 1.813 1.813 280,307 -0.02(-0.90%)
Jan 29, 2003 1.821 1.871 1.722 1.829 48,174 +0.00(+0.00%)
Jan 28, 2003 1.895 1.904 1.829 1.829 35,068 -0.06(-3.06%)
Jan 27, 2003 1.879 1.904 1.805 1.887 115,642 +0.02(+1.33%)
Jan 24, 2003 1.887 1.904 1.854 1.862 67,832 -0.05(-2.59%)
Jan 23, 2003 1.904 1.937 1.887 1.912 18,323 +0.03(+1.75%)
Jan 22, 2003 1.937 1.961 1.879 1.879 38,587 -0.07(-3.39%)
Jan 21, 2003 2.192 2.192 1.854 1.945 97,440 -0.03(-1.67%)
Jan 17, 2003 2.011 2.011 1.970 1.978 80,209 -0.04(-2.04%)
Jan 16, 2003 1.945 2.126 1.945 2.019 94,770 +0.02(+1.07%)
Jan 15, 2003 2.060 2.085 1.953 1.998 50,479 -0.09(-4.19%)
Jan 14, 2003 1.904 2.085 1.846 2.085 128,261 +0.14(+7.20%)
Jan 13, 2003 1.937 1.994 1.854 1.945 103,871 +0.00(+0.00%)
Jan 10, 2003 2.052 2.110 1.945 1.945 266,959 -0.11(-5.22%)
Jan 09, 2003 2.052 2.118 2.052 2.052 92,586 -0.01(-0.40%)
Jan 08, 2003 2.101 2.101 1.978 2.060 169,640 +0.00(+0.00%)
Jan 07, 2003 2.068 2.118 1.970 2.060 96,469 -0.02(-1.15%)
Jan 06, 2003 1.797 2.085 1.797 2.084 131,295 +0.29(+16.01%)
Jan 03, 2003 1.706 1.797 1.706 1.797 39,073 +0.11(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.