Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.85 +0.24 (+0.66%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.71	12.56	11.71	12.43	717,578	+0.71(+6.10%)
Jan 30, 2023	12.06	12.44	11.70	11.71	1,267,913	-0.57(-4.61%)
Jan 27, 2023	12.70	12.87	12.27	12.28	447,919	-0.54(-4.22%)
Jan 26, 2023	13.10	13.13	12.73	12.82	621,851	-0.14(-1.07%)
Jan 25, 2023	12.11	13.03	12.05	12.96	1,006,353	+0.48(+3.84%)
Jan 24, 2023	12.57	12.73	12.29	12.48	867,026	-0.05(-0.37%)
Jan 23, 2023	12.77	12.95	12.35	12.52	1,264,084	-0.16(-1.24%)
Jan 20, 2023	11.94	12.85	11.59	12.68	1,657,664	+0.79(+6.67%)
Jan 19, 2023	11.25	11.96	10.89	11.89	1,837,512	+0.45(+3.95%)
Jan 18, 2023	13.04	13.14	11.36	11.44	2,913,544	-1.25(-9.88%)
Jan 17, 2023	11.96	12.78	11.81	12.69	1,575,271	+0.66(+5.52%)
Jan 13, 2023	11.75	12.32	11.54	12.03	1,187,540	+0.18(+1.48%)
Jan 12, 2023	11.39	11.92	10.98	11.85	1,322,340	+0.42(+3.71%)
Jan 11, 2023	10.74	11.48	10.73	11.43	1,504,237	+0.75(+7.00%)
Jan 10, 2023	10.64	10.70	10.24	10.68	820,040	+0.17(+1.58%)
Jan 09, 2023	10.31	10.57	10.11	10.51	1,020,493	+0.28(+2.70%)
Jan 06, 2023	9.776	10.47	9.776	10.24	1,701,675	+0.50(+5.11%)
Jan 05, 2023	9.039	9.822	8.974	9.739	1,062,683	+0.62(+6.77%)
Jan 04, 2023	8.826	9.149	8.734	9.122	673,006	+0.31(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.