Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.45 +0.80 (+2.31%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.735	7.263	6.735	7.108	1,865,440	+0.37(+5.55%)
Jul 28, 2022	6.279	6.808	6.233	6.735	2,294,301	+0.52(+8.36%)
Jul 27, 2022	5.996	6.252	5.705	6.215	943,628	+0.30(+5.08%)
Jul 26, 2022	5.842	6.029	5.796	5.914	576,699	+0.03(+0.46%)
Jul 25, 2022	5.650	5.983	5.614	5.887	851,736	+0.27(+4.87%)
Jul 22, 2022	5.459	5.623	5.331	5.614	1,323,924	+0.21(+3.88%)
Jul 21, 2022	5.468	5.477	5.240	5.404	823,001	-0.05(-1.00%)
Jul 20, 2022	5.687	5.777	5.459	5.459	1,080,213	-0.31(-5.37%)
Jul 19, 2022	5.905	5.951	5.760	5.769	867,287	-0.07(-1.25%)
Jul 18, 2022	5.796	5.960	5.741	5.842	676,078	+0.11(+1.91%)
Jul 15, 2022	5.623	5.747	5.504	5.732	547,610	+0.14(+2.44%)
Jul 14, 2022	5.641	5.741	5.486	5.595	1,243,552	-0.16(-2.85%)
Jul 13, 2022	5.842	5.969	5.677	5.760	706,680	-0.15(-2.62%)
Jul 12, 2022	5.924	5.933	5.605	5.914	959,289	-0.06(-1.07%)
Jul 11, 2022	6.042	6.109	5.864	5.978	578,087	-0.11(-1.80%)
Jul 08, 2022	6.051	6.288	6.042	6.088	657,279	-0.01(-0.15%)
Jul 07, 2022	6.361	6.361	6.051	6.097	791,095	+0.00(+0.00%)
Jul 06, 2022	6.224	6.261	6.024	6.097	415,532	-0.14(-2.19%)
Jul 05, 2022	6.097	6.243	5.914	6.233	983,997	-0.29(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.