Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.548	7.891	7.539	7.821	1,236,916	+0.27(+3.62%)
May 27, 2021	7.398	7.556	7.239	7.548	1,534,077	+0.23(+3.13%)
May 26, 2021	7.248	7.389	7.107	7.319	578,589	+0.18(+2.59%)
May 25, 2021	7.222	7.231	7.072	7.134	414,329	-0.03(-0.37%)
May 24, 2021	7.275	7.354	7.029	7.160	434,192	-0.09(-1.22%)
May 21, 2021	7.565	7.609	7.160	7.248	806,732	-0.28(-3.74%)
May 20, 2021	7.398	7.583	7.301	7.530	878,197	+0.18(+2.52%)
May 19, 2021	7.248	7.415	7.239	7.345	510,391	-0.07(-0.95%)
May 18, 2021	7.644	7.662	7.354	7.415	991,499	-0.12(-1.64%)
May 17, 2021	7.363	7.556	7.081	7.539	1,227,517	+0.20(+2.76%)
May 14, 2021	7.107	7.512	7.107	7.336	1,522,142	+0.38(+5.50%)
May 13, 2021	6.735	6.967	6.718	6.954	831,894	+0.24(+3.51%)
May 12, 2021	6.779	6.814	6.631	6.718	533,912	-0.14(-2.04%)
May 11, 2021	6.788	6.897	6.692	6.858	958,090	-0.08(-1.13%)
May 10, 2021	6.980	7.207	6.866	6.936	1,343,994	+0.04(+0.63%)
May 07, 2021	6.473	6.893	6.473	6.893	1,044,088	+0.38(+5.76%)
May 06, 2021	6.403	6.526	6.264	6.517	361,438	+0.16(+2.47%)
May 05, 2021	6.369	6.465	6.211	6.360	395,159	+0.03(+0.55%)
May 04, 2021	6.342	6.403	6.207	6.325	618,460	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.