Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.16	27.28	26.59	26.90	439,768	-0.42(-1.55%)
Feb 27, 2017	27.40	27.59	26.33	27.32	408,347	-0.23(-0.83%)
Feb 24, 2017	28.16	28.16	27.34	27.55	498,820	-0.87(-3.07%)
Feb 23, 2017	29.60	29.60	28.25	28.42	391,836	-1.03(-3.50%)
Feb 22, 2017	29.35	29.48	28.95	29.45	213,843	+0.12(+0.40%)
Feb 21, 2017	29.36	29.69	28.86	29.33	190,621	+0.05(+0.17%)
Feb 17, 2017		29.28	29.28	29.28	0	+0.31(+1.08%)
Feb 16, 2017	29.70	29.76	28.88	28.97	233,860	-0.74(-2.51%)
Feb 15, 2017	29.27	29.90	29.05	29.71	470,457	+0.36(+1.24%)
Feb 14, 2017	29.17	29.72	29.12	29.35	250,463	+0.18(+0.61%)
Feb 13, 2017	30.27	30.28	29.14	29.17	750,150	-1.00(-3.31%)
Feb 10, 2017	29.92	30.25	29.67	30.17	646,191	+0.31(+1.05%)
Feb 09, 2017	29.01	29.91	27.71	29.86	672,611	+0.74(+2.56%)
Feb 08, 2017	28.08	29.31	27.78	29.11	563,194	+1.01(+3.61%)
Feb 07, 2017	27.62	28.54	27.32	28.10	330,131	+0.59(+2.15%)
Feb 06, 2017	27.25	27.61	27.23	27.50	372,781	+0.14(+0.49%)
Feb 03, 2017	27.22	27.59	27.18	27.37	353,902	+0.29(+1.06%)
Feb 02, 2017	26.62	27.10	26.50	27.08	344,072	+0.57(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.