Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.259	4.385	4.259	4.301	41,790	-0.01(-0.19%)
Jun 27, 2013	4.310	4.386	4.284	4.310	0	+0.05(+1.18%)
Jun 26, 2013	4.268	4.318	4.177	4.259	0	+0.05(+1.20%)
Jun 25, 2013	4.343	4.368	4.192	4.209	0	-0.07(-1.57%)
Jun 24, 2013	4.444	4.444	4.243	4.276	0	-0.23(-5.20%)
Jun 21, 2013	4.360	4.511	4.343	4.511	69,804	+0.13(+3.07%)
Jun 20, 2013	4.352	4.410	4.326	4.377	0	+0.00(+0.00%)
Jun 19, 2013	4.486	4.494	4.360	4.377	0	-0.09(-2.06%)
Jun 18, 2013	4.498	4.544	4.444	4.469	0	-0.03(-0.56%)
Jun 17, 2013	4.570	4.637	4.461	4.494	0	-0.08(-1.83%)
Jun 14, 2013	4.687	4.737	4.528	4.578	0	-0.10(-2.15%)
Jun 13, 2013	4.586	4.729	4.586	4.679	26,371	+0.13(+2.76%)
Jun 12, 2013	4.729	4.729	4.536	4.553	87,190	-0.16(-3.38%)
Jun 11, 2013	4.779	4.838	4.712	4.712	88,255	-0.12(-2.43%)
Jun 10, 2013	4.821	4.838	4.779	4.829	0	+0.00(+0.00%)
Jun 07, 2013	4.754	4.829	4.754	4.829	0	+0.10(+2.13%)
Jun 06, 2013	4.687	4.762	4.687	4.729	0	+0.01(+0.18%)
Jun 05, 2013	4.737	4.804	4.595	4.720	0	-0.06(-1.23%)
Jun 04, 2013	4.712	4.804	4.712	4.779	0	+0.09(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.