Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 -0.54 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.828	4.970	4.629	4.820	136,211	-0.07(-1.53%)
Sep 27, 2012	4.770	4.912	4.745	4.895	54,555	+0.12(+2.62%)
Sep 26, 2012	4.937	5.095	4.704	4.770	80,528	-0.23(-4.66%)
Sep 25, 2012	5.270	5.286	4.828	5.003	308,076	-0.30(-5.65%)
Sep 24, 2012	5.211	5.378	5.012	5.303	392,588	+0.39(+7.97%)
Sep 21, 2012	4.953	5.003	4.770	4.912	260,404	+0.10(+2.08%)
Sep 20, 2012	4.953	4.953	4.645	4.812	58,894	+0.03(+0.70%)
Sep 19, 2012	4.987	4.987	4.629	4.778	118,309	+0.01(+0.17%)
Sep 18, 2012	4.604	4.833	4.212	4.770	97,414	+0.12(+2.50%)
Sep 17, 2012	4.803	4.828	4.487	4.654	136,486	-0.14(-2.95%)
Sep 14, 2012	4.787	5.128	4.729	4.795	535,788	+0.08(+1.77%)
Sep 13, 2012	4.312	4.712	4.312	4.712	175,506	+0.37(+8.64%)
Sep 12, 2012	4.287	4.445	4.079	4.337	202,105	+0.09(+2.16%)
Sep 11, 2012	4.104	4.279	4.104	4.246	76,708	+0.10(+2.41%)
Sep 10, 2012	4.129	4.197	3.913	4.146	40,263	+0.02(+0.61%)
Sep 07, 2012	4.237	4.287	4.079	4.121	184,128	-0.04(-1.00%)
Sep 06, 2012	3.971	4.162	3.971	4.162	50,117	+0.19(+4.82%)
Sep 05, 2012	4.004	4.071	3.929	3.971	71,721	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.