Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.796 3.871 3.755 3.863 12,531 +0.00(+0.00%)
Jul 30, 2012 3.888 3.938 3.856 3.863 52,236 +0.02(+0.43%)
Jul 27, 2012 3.879 3.954 3.746 3.846 48,353 +0.05(+1.32%)
Jul 26, 2012 3.721 3.804 3.613 3.796 155,906 +0.17(+4.83%)
Jul 25, 2012 3.638 3.680 3.596 3.621 169,721 -0.03(-0.91%)
Jul 24, 2012 3.646 3.696 3.546 3.655 232,316 -0.04(-1.13%)
Jul 23, 2012 3.563 3.713 3.563 3.696 58,380 -0.02(-0.67%)
Jul 20, 2012 4.088 4.112 3.705 3.721 146,928 -0.05(-1.32%)
Jul 19, 2012 3.913 3.979 3.746 3.771 66,169 -0.12(-3.21%)
Jul 18, 2012 3.671 3.904 3.671 3.896 107,344 +0.19(+5.17%)
Jul 17, 2012 3.813 3.813 3.661 3.705 91,576 +0.02(+0.45%)
Jul 16, 2012 3.755 3.755 3.630 3.688 118,964 -0.05(-1.34%)
Jul 13, 2012 3.646 3.779 3.605 3.738 150,053 +0.11(+2.98%)
Jul 12, 2012 3.571 3.746 3.496 3.630 404,930 +0.00(+0.00%)
Jul 11, 2012 3.638 3.736 3.538 3.630 449,822 +0.09(+2.59%)
Jul 10, 2012 3.638 3.696 3.521 3.538 137,320 +0.00(+0.00%)
Jul 09, 2012 3.630 3.630 3.496 3.538 158,526 -0.06(-1.62%)
Jul 06, 2012 3.671 3.696 3.563 3.596 257,149 -0.06(-1.71%)
Jul 05, 2012 3.913 3.979 3.563 3.659 527,288 -0.25(-6.49%)
Jul 03, 2012 3.871 3.988 3.846 3.913 534,129 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.