Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.411	5.578	5.328	5.494	117,390	+0.11(+2.01%)
Dec 28, 2012	5.553	5.628	5.353	5.386	82,143	-0.18(-3.29%)
Dec 27, 2012	5.503	5.719	5.478	5.569	127,588	+0.07(+1.21%)
Dec 26, 2012	5.345	5.578	5.345	5.503	94,619	+0.15(+2.80%)
Dec 24, 2012	5.245	5.370	5.170	5.353	26,401	+0.16(+3.04%)
Dec 21, 2012	5.453	5.461	5.070	5.195	340,333	-0.38(-6.87%)
Dec 20, 2012	5.536	5.644	5.378	5.578	186,548	+0.07(+1.21%)
Dec 19, 2012	5.478	5.561	5.253	5.511	295,490	+0.02(+0.46%)
Dec 18, 2012	5.419	5.561	5.178	5.486	267,364	+0.04(+0.76%)
Dec 17, 2012	5.503	5.503	5.286	5.444	165,312	-0.01(-0.15%)
Dec 14, 2012	5.345	5.486	5.203	5.453	179,030	+0.10(+1.87%)
Dec 13, 2012	5.436	5.511	5.203	5.353	239,333	-0.11(-1.98%)
Dec 12, 2012	5.353	5.794	5.203	5.461	833,923	+0.14(+2.66%)
Dec 11, 2012	5.678	5.678	5.203	5.320	462,663	-0.45(-7.79%)
Dec 10, 2012	5.003	5.769	4.945	5.769	467,253	+0.74(+14.74%)
Dec 07, 2012	4.878	5.037	4.712	5.028	332,853	+0.13(+2.72%)
Dec 06, 2012	4.962	4.962	4.712	4.895	79,071	-0.02(-0.34%)
Dec 05, 2012	4.887	4.995	4.704	4.912	372,161	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.