Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

33.55 +1.66 (+5.21%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.229	8.452	8.114	8.229	386,598	+0.02(+0.20%)
Sep 29, 2010	8.444	8.492	8.180	8.213	470,764	-0.16(-1.87%)
Sep 28, 2010	8.287	8.402	8.081	8.369	1,142,631	+0.37(+4.64%)
Sep 27, 2010	8.122	8.155	7.895	7.998	223,980	-0.09(-1.12%)
Sep 24, 2010	7.702	8.097	7.702	8.089	458,459	+0.45(+5.94%)
Sep 23, 2010	7.619	7.833	7.545	7.636	289,546	-0.12(-1.59%)
Sep 22, 2010	7.726	7.891	7.685	7.759	275,250	-0.04(-0.53%)
Sep 21, 2010	8.023	8.023	7.648	7.801	707,324	-0.12(-1.56%)
Sep 20, 2010	7.512	7.974	7.512	7.924	1,362,954	+0.37(+4.91%)
Sep 17, 2010	7.256	7.627	7.174	7.553	1,982,469	+0.32(+4.45%)
Sep 15, 2010	7.157	7.232	7.075	7.232	210,575	+0.00(+0.00%)
Sep 14, 2010	7.248	7.339	7.133	7.232	416,426	-0.08(-1.13%)
Sep 13, 2010	7.256	7.339	7.174	7.314	622,857	+0.17(+2.42%)
Sep 10, 2010	7.166	7.190	7.017	7.141	346,593	-0.11(-1.48%)
Sep 09, 2010	7.355	7.355	7.157	7.248	755,522	+0.03(+0.46%)
Sep 08, 2010	7.281	7.363	7.182	7.215	876,562	+0.03(+0.46%)
Sep 07, 2010	7.050	7.215	6.893	7.182	583,028	+0.19(+2.71%)
Sep 03, 2010	7.166	7.166	6.935	6.992	443,319	+0.02(+0.35%)
Sep 02, 2010	6.935	7.042	6.762	6.968	619,696	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.