Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.58	10.88	10.30	10.74	990,449	+0.37(+3.58%)
Oct 28, 2010	10.63	10.63	10.05	10.37	2,941,067	-0.35(-3.31%)
Oct 27, 2010	10.03	12.44	10.03	10.72	5,679,405	+0.68(+6.73%)
Oct 25, 2010	9.592	10.05	9.592	10.05	1,443,180	+0.61(+6.46%)
Oct 22, 2010	9.288	9.461	9.123	9.436	520,926	+0.12(+1.33%)
Oct 21, 2010	9.230	9.312	9.065	9.312	1,069,939	+0.21(+2.36%)
Oct 20, 2010	8.571	9.172	8.521	9.098	1,501,901	+0.60(+7.08%)
Oct 19, 2010	8.175	8.505	8.175	8.496	3,382,622	+0.22(+2.69%)
Oct 18, 2010	8.356	8.356	8.183	8.274	202,008	+0.02(+0.30%)
Oct 15, 2010	8.348	8.373	8.126	8.249	147,386	+0.02(+0.30%)
Oct 14, 2010	8.571	8.571	8.117	8.224	510,184	-0.26(-3.11%)
Oct 13, 2010	8.406	8.620	8.398	8.488	660,722	+0.13(+1.58%)
Oct 12, 2010	8.290	8.381	8.167	8.356	307,935	+0.02(+0.20%)
Oct 11, 2010	8.282	8.381	8.249	8.340	54,248	+0.00(+0.00%)
Oct 08, 2010	8.191	8.373	8.101	8.340	139,437	+0.21(+2.64%)
Oct 07, 2010	8.447	8.488	8.117	8.126	333,024	-0.16(-1.99%)
Oct 06, 2010	8.472	8.472	8.233	8.290	293,272	-0.12(-1.40%)
Oct 05, 2010	8.365	8.472	8.216	8.408	559,258	+0.19(+2.34%)
Oct 04, 2010	8.348	8.480	8.159	8.216	404,881	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.