Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.991 3.991 3.752 3.884 296,691 +0.06(+1.51%)
Sep 29, 2009 3.669 3.859 3.636 3.826 205,640 +0.12(+3.11%)
Sep 28, 2009 3.373 3.711 3.323 3.711 76,173 +0.17(+4.90%)
Sep 25, 2009 3.595 3.661 3.537 3.537 50,389 -0.03(-0.92%)
Sep 24, 2009 3.653 3.744 3.570 3.570 105,598 -0.12(-3.13%)
Sep 23, 2009 3.735 3.810 3.661 3.686 70,384 -0.02(-0.45%)
Sep 22, 2009 3.735 3.744 3.636 3.702 209,318 +0.03(+0.90%)
Sep 21, 2009 3.521 3.793 3.430 3.669 169,169 -0.08(-2.20%)
Sep 18, 2009 3.843 3.843 3.579 3.752 525,590 -0.05(-1.30%)
Sep 17, 2009 3.711 3.801 3.595 3.801 414,028 +0.14(+3.83%)
Sep 16, 2009 3.455 3.711 3.455 3.661 220,571 +0.14(+3.98%)
Sep 15, 2009 3.463 3.595 3.364 3.521 414,211 +0.08(+2.40%)
Sep 14, 2009 3.463 3.463 3.257 3.438 149,780 +0.08(+2.46%)
Sep 11, 2009 3.348 3.373 3.241 3.356 26,851 -0.02(-0.73%)
Sep 10, 2009 3.421 3.455 3.315 3.381 32,503 +0.02(+0.49%)
Sep 09, 2009 3.406 3.488 3.323 3.364 161,257 +0.02(+0.74%)
Sep 08, 2009 3.282 3.463 3.241 3.340 316,312 +0.13(+4.11%)
Sep 04, 2009 3.331 3.364 3.166 3.208 102,578 +0.02(+0.78%)
Sep 03, 2009 3.109 3.471 3.109 3.183 39,747 -0.01(-0.26%)
Sep 02, 2009 3.117 3.274 3.092 3.191 39,141 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.