Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.730 4.747 4.747 4.747 21,114 -0.01(-0.17%)
Dec 30, 2009 4.755 4.821 4.656 4.755 73,885 +0.05(+1.05%)
Dec 29, 2009 4.549 4.747 4.533 4.706 186,113 +0.13(+2.88%)
Dec 28, 2009 4.565 4.608 4.392 4.574 78,222 +0.19(+4.42%)
Dec 24, 2009 4.401 4.450 4.368 4.380 14,157 -0.01(-0.28%)
Dec 23, 2009 4.607 4.607 4.368 4.392 89,046 -0.13(-2.91%)
Dec 22, 2009 4.533 4.582 4.401 4.524 53,458 -0.06(-1.26%)
Dec 21, 2009 4.590 4.648 4.508 4.582 44,799 -0.01(-0.18%)
Dec 18, 2009 4.574 4.697 4.294 4.590 118,230 -0.03(-0.71%)
Dec 17, 2009 4.706 4.706 4.541 4.623 130,684 -0.12(-2.43%)
Dec 16, 2009 4.681 4.780 4.557 4.739 129,280 +0.04(+0.88%)
Dec 15, 2009 4.574 4.739 4.508 4.697 144,561 +0.06(+1.24%)
Dec 14, 2009 4.578 4.648 4.376 4.640 105,819 +0.12(+2.74%)
Dec 11, 2009 4.483 4.516 4.412 4.516 58,437 +0.14(+3.20%)
Dec 10, 2009 4.368 4.500 4.285 4.376 287,923 +0.03(+0.76%)
Dec 09, 2009 4.656 4.656 4.327 4.343 102,718 -0.23(-5.05%)
Dec 08, 2009 4.565 4.656 4.368 4.574 124,507 +0.06(+1.28%)
Dec 07, 2009 4.368 4.516 4.244 4.516 56,239 +0.16(+3.79%)
Dec 04, 2009 4.475 4.475 4.244 4.351 77,836 -0.04(-0.94%)
Dec 03, 2009 4.392 4.574 4.392 4.392 69,157 +0.00(+0.00%)
Dec 02, 2009 4.430 4.557 4.327 4.392 96,390 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.