Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 +0.14 (+0.39%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.558 5.558 5.376 5.459 142,659 -0.06(-1.05%)
Mar 28, 2008 5.574 5.582 5.409 5.516 135,153 +0.01(+0.15%)
Mar 27, 2008 5.566 5.599 5.450 5.508 65,694 -0.03(-0.60%)
Mar 26, 2008 5.525 5.549 5.426 5.541 310,863 -0.07(-1.18%)
Mar 25, 2008 5.657 5.714 5.516 5.607 119,520 -0.07(-1.16%)
Mar 24, 2008 5.500 5.756 5.500 5.673 54,175 +0.07(+1.18%)
Mar 21, 2008 5.467 5.640 5.319 5.607 51,662 +0.00(+0.00%)
Mar 20, 2008 5.467 5.640 5.319 5.607 51,662 +0.12(+2.26%)
Mar 19, 2008 5.607 5.607 5.426 5.483 90,440 -0.04(-0.75%)
Mar 18, 2008 5.558 5.599 5.385 5.525 334,836 +0.10(+1.82%)
Mar 17, 2008 5.723 5.723 5.401 5.426 443,088 -0.17(-3.09%)
Mar 14, 2008 5.764 5.846 5.582 5.599 297,115 -0.21(-3.55%)
Mar 13, 2008 5.855 5.888 5.714 5.805 200,695 -0.09(-1.54%)
Mar 12, 2008 5.912 5.945 5.789 5.896 305,307 +0.06(+0.99%)
Mar 11, 2008 5.995 5.995 5.731 5.838 364,403 +0.12(+2.02%)
Mar 10, 2008 5.846 5.929 5.706 5.723 605,537 -0.12(-2.12%)
Mar 07, 2008 5.896 5.995 5.846 5.846 192,378 -0.03(-0.56%)
Mar 06, 2008 5.970 5.995 5.879 5.879 183,658 -0.16(-2.73%)
Mar 05, 2008 5.995 6.061 5.937 6.044 284,861 +0.09(+1.52%)
Mar 04, 2008 5.879 6.036 5.813 5.953 336,960 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.