Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.925	8.925	8.488	8.587	135,563	-0.18(-2.07%)
Apr 27, 2007	8.925	8.966	8.620	8.768	308,248	-0.09(-1.02%)
Apr 26, 2007	8.834	8.900	8.801	8.859	322,254	+0.03(+0.37%)
Apr 25, 2007	8.884	9.007	8.768	8.826	273,096	+0.00(+0.00%)
Apr 24, 2007	8.925	9.007	8.760	8.826	511,609	-0.20(-2.19%)
Apr 23, 2007	9.090	9.147	8.991	9.024	130,561	-0.04(-0.45%)
Apr 20, 2007	8.900	9.082	8.843	9.065	541,905	+0.28(+3.19%)
Apr 19, 2007	8.843	8.859	8.653	8.785	420,359	-0.10(-1.11%)
Apr 18, 2007	8.801	8.917	8.801	8.884	234,666	+0.11(+1.22%)
Apr 17, 2007	8.925	8.983	8.744	8.777	305,000	-0.17(-1.93%)
Apr 16, 2007	8.859	9.024	8.826	8.950	345,507	+0.19(+2.16%)
Apr 13, 2007	8.694	8.941	8.175	8.760	340,136	+0.02(+0.19%)
Apr 12, 2007	8.686	8.843	8.521	8.744	347,421	+0.09(+1.05%)
Apr 11, 2007	8.752	8.917	8.620	8.653	379,047	-0.16(-1.87%)
Apr 10, 2007	8.884	8.884	8.744	8.818	400,736	+0.02(+0.19%)
Apr 09, 2007	8.826	8.991	8.777	8.801	231,581	-0.02(-0.28%)
Apr 05, 2007	8.760	8.843	8.760	8.826	80,830	+0.00(+0.00%)
Apr 04, 2007	8.744	8.859	8.711	8.826	160,997	+0.01(+0.09%)
Apr 03, 2007	8.653	8.892	8.653	8.818	331,162	+0.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.