Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.077	6.374	6.077	6.250	253,289	+0.09(+1.47%)
Dec 28, 2007	6.275	6.275	6.094	6.160	101,759	+0.00(+0.00%)
Dec 27, 2007	6.209	6.292	6.102	6.160	137,154	-0.02(-0.27%)
Dec 26, 2007	6.102	6.283	6.061	6.176	279,016	+0.12(+1.90%)
Dec 24, 2007	5.920	6.217	5.920	6.061	361,244	+0.22(+3.81%)
Dec 21, 2007	5.879	6.011	5.830	5.838	665,558	-0.07(-1.12%)
Dec 20, 2007	5.904	5.995	5.772	5.904	365,593	+0.12(+2.14%)
Dec 19, 2007	5.904	6.011	5.690	5.780	216,376	-0.07(-1.13%)
Dec 18, 2007	5.937	6.011	5.772	5.846	268,835	+0.09(+1.58%)
Dec 17, 2007	6.127	6.127	5.739	5.756	227,317	-0.34(-5.55%)
Dec 14, 2007	6.044	6.102	5.978	6.094	203,366	+0.02(+0.27%)
Dec 13, 2007	6.118	6.127	6.061	6.077	145,528	-0.11(-1.73%)
Dec 12, 2007	6.415	6.432	6.102	6.184	323,933	+0.02(+0.27%)
Dec 11, 2007	6.531	6.555	6.168	6.168	70,803	-0.43(-6.50%)
Dec 10, 2007	6.423	6.597	6.382	6.597	272,705	+0.17(+2.70%)
Dec 07, 2007	6.390	6.473	6.267	6.423	128,956	+0.10(+1.56%)
Dec 06, 2007	6.003	6.366	6.003	6.325	158,731	+0.31(+5.21%)
Dec 05, 2007	6.077	6.110	6.003	6.011	114,898	+0.01(+0.14%)
Dec 04, 2007	6.118	6.118	5.945	6.003	326,793	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.