Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.405	7.438	7.281	7.380	197,022	-0.10(-1.32%)
Jan 30, 2007	7.421	7.479	7.207	7.479	209,776	+0.00(+0.00%)
Jan 29, 2007	7.446	7.479	7.301	7.479	135,500	+0.01(+0.11%)
Jan 26, 2007	7.586	7.586	7.273	7.471	182,721	-0.04(-0.55%)
Jan 25, 2007	7.776	7.776	7.512	7.512	91,491	-0.19(-2.46%)
Jan 24, 2007	7.792	7.825	7.669	7.702	204,452	+0.00(+0.00%)
Jan 23, 2007	7.751	7.784	7.561	7.702	73,718	-0.01(-0.11%)
Jan 22, 2007	7.875	7.875	7.669	7.710	81,515	-0.10(-1.27%)
Jan 19, 2007	7.669	7.825	7.669	7.809	79,297	+0.07(+0.85%)
Jan 18, 2007	8.040	8.081	7.726	7.743	163,366	-0.29(-3.59%)
Jan 17, 2007	7.899	8.040	7.850	8.031	203,488	+0.13(+1.67%)
Jan 16, 2007	7.776	7.916	7.512	7.899	140,167	+0.12(+1.48%)
Jan 12, 2007	7.520	7.809	7.520	7.784	157,462	+0.20(+2.61%)
Jan 11, 2007	7.545	7.784	7.363	7.586	463,505	+0.07(+0.88%)
Jan 10, 2007	7.174	7.644	7.108	7.520	257,813	+0.35(+4.95%)
Jan 09, 2007	7.471	7.627	7.149	7.166	406,330	-0.41(-5.44%)
Jan 08, 2007	7.545	7.652	7.495	7.578	97,318	-0.05(-0.65%)
Jan 05, 2007	7.735	7.784	7.537	7.627	202,178	-0.17(-2.22%)
Jan 04, 2007	7.908	7.908	7.504	7.801	413,316	-0.18(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.