Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.145 7.211 7.079 7.145 278,515 +0.05(+0.70%)
Sep 29, 2005 7.005 7.170 6.988 7.095 169,133 +0.06(+0.82%)
Sep 28, 2005 6.988 7.112 6.972 7.038 195,771 +0.05(+0.71%)
Sep 27, 2005 7.021 7.071 6.922 6.988 146,725 +0.00(+0.00%)
Sep 26, 2005 7.095 7.112 6.906 6.988 66,105 -0.07(-1.05%)
Sep 23, 2005 7.062 7.079 6.939 7.062 81,949 +0.06(+0.82%)
Sep 22, 2005 7.005 7.128 6.922 7.005 77,620 -0.08(-1.16%)
Sep 21, 2005 7.054 7.170 6.856 7.087 275,378 +0.02(+0.23%)
Sep 20, 2005 7.046 7.194 7.013 7.071 217,123 -0.07(-0.92%)
Sep 19, 2005 6.881 7.186 6.881 7.137 419,943 +0.26(+3.71%)
Sep 16, 2005 6.848 6.964 6.840 6.881 212,447 +0.06(+0.85%)
Sep 15, 2005 6.650 6.964 6.634 6.824 2,190,721 +0.16(+2.48%)
Sep 14, 2005 6.626 6.716 6.617 6.659 637,305 +0.02(+0.25%)
Sep 13, 2005 6.585 6.683 6.566 6.642 434,149 -0.03(-0.49%)
Sep 12, 2005 6.799 6.873 6.585 6.675 562,053 -0.14(-2.06%)
Sep 09, 2005 6.889 6.939 6.749 6.815 387,965 -0.06(-0.84%)
Sep 08, 2005 6.865 6.939 6.774 6.873 224,178 +0.03(+0.48%)
Sep 07, 2005 6.906 6.988 6.840 6.840 41,939 -0.08(-1.19%)
Sep 06, 2005 6.898 7.005 6.840 6.922 128,032 +0.07(+0.96%)
Sep 02, 2005 6.964 7.153 6.848 6.856 207,795 -0.12(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.