Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.240	7.339	7.091	7.141	395,322	-0.20(-2.70%)
Jul 28, 2005	7.166	7.355	7.149	7.339	378,777	+0.16(+2.18%)
Jul 27, 2005	7.116	7.256	7.091	7.182	523,976	+0.07(+0.93%)
Jul 26, 2005	7.034	7.116	7.009	7.116	102,480	+0.10(+1.41%)
Jul 25, 2005	7.116	7.133	7.009	7.017	326,718	-0.12(-1.73%)
Jul 22, 2005	7.174	7.190	7.124	7.141	324,531	-0.03(-0.46%)
Jul 21, 2005	7.273	7.347	7.116	7.174	311,704	-0.07(-1.02%)
Jul 20, 2005	7.124	7.256	7.083	7.248	337,663	+0.11(+1.50%)
Jul 19, 2005	7.067	7.174	7.025	7.141	166,949	+0.09(+1.29%)
Jul 18, 2005	7.017	7.166	6.959	7.050	148,309	-0.04(-0.58%)
Jul 15, 2005	7.017	7.141	6.893	7.091	391,503	+0.07(+0.94%)
Jul 14, 2005	6.704	7.075	6.687	7.025	454,044	+0.40(+6.10%)
Jul 13, 2005	6.671	6.704	6.597	6.621	34,291	-0.06(-0.86%)
Jul 12, 2005	6.638	6.720	6.572	6.679	355,916	+0.04(+0.62%)
Jul 11, 2005	6.597	6.745	6.564	6.638	353,733	+0.01(+0.12%)
Jul 08, 2005	6.621	6.729	6.597	6.630	320,072	+0.03(+0.50%)
Jul 07, 2005	6.333	6.671	6.300	6.597	378,327	+0.25(+3.90%)
Jul 06, 2005	6.448	6.522	6.341	6.349	127,874	-0.17(-2.65%)
Jul 05, 2005	6.456	6.588	6.390	6.522	302,335	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.