Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.238 4.494 4.238 4.354 150,622 +0.10(+2.33%)
Jun 29, 2004 4.106 4.329 4.090 4.255 44,871 +0.01(+0.19%)
Jun 28, 2004 4.395 4.395 4.205 4.247 84,649 +0.02(+0.59%)
Jun 25, 2004 4.609 4.609 4.205 4.222 262,436 -0.26(-5.88%)
Jun 24, 2004 4.626 4.675 4.436 4.486 164,690 -0.11(-2.33%)
Jun 23, 2004 4.403 4.651 4.403 4.593 435,858 +0.09(+2.01%)
Jun 22, 2004 4.444 4.552 4.370 4.502 186,519 +0.16(+3.61%)
Jun 21, 2004 4.428 4.453 4.337 4.346 123,335 -0.09(-2.04%)
Jun 18, 2004 4.255 4.444 4.205 4.436 170,389 +0.23(+5.49%)
Jun 17, 2004 4.230 4.379 4.197 4.205 369,400 -0.07(-1.73%)
Jun 16, 2004 4.172 4.288 4.040 4.280 233,937 +0.16(+3.80%)
Jun 15, 2004 4.114 4.164 3.917 4.123 226,661 +0.14(+3.52%)
Jun 14, 2004 4.156 4.164 3.941 3.983 333,139 -0.29(-6.76%)
Jun 10, 2004 4.313 4.395 4.172 4.271 155,837 +0.02(+0.58%)
Jun 09, 2004 4.395 4.552 4.181 4.247 248,732 -0.25(-5.50%)
Jun 08, 2004 4.773 4.773 4.469 4.494 185,306 -0.05(-1.09%)
Jun 07, 2004 4.494 4.576 4.469 4.543 312,037 +0.06(+1.29%)
Jun 04, 2004 4.535 4.618 4.428 4.486 183,851 -0.06(-1.27%)
Jun 03, 2004 4.626 4.882 4.436 4.543 194,280 -0.20(-4.17%)
Jun 02, 2004 4.856 4.882 4.684 4.741 285,964 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.