Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.780 6.077 5.780 5.879 183,002 +0.00(+0.00%)
Apr 29, 2004 6.070 6.399 5.789 5.879 455,868 -0.37(-5.94%)
Apr 28, 2004 6.333 6.621 6.036 6.250 230,784 -0.30(-4.53%)
Apr 27, 2004 6.634 6.679 6.473 6.547 260,011 -0.07(-1.00%)
Apr 26, 2004 6.267 6.720 6.168 6.613 612,918 +0.28(+4.43%)
Apr 23, 2004 5.731 6.341 5.730 6.333 1,144,826 +0.47(+8.02%)
Apr 22, 2004 5.780 6.069 5.747 5.863 303,791 -0.02(-0.42%)
Apr 21, 2004 6.349 6.349 5.855 5.888 601,882 -0.36(-5.80%)
Apr 20, 2004 6.918 6.918 6.217 6.250 311,552 -0.19(-2.94%)
Apr 19, 2004 6.918 6.918 6.407 6.440 102,840 -0.25(-3.70%)
Apr 16, 2004 6.753 6.762 6.630 6.687 71,794 -0.01(-0.12%)
Apr 15, 2004 6.737 6.852 6.671 6.696 166,266 -0.07(-0.98%)
Apr 14, 2004 6.852 7.009 6.687 6.762 146,135 -0.16(-2.26%)
Apr 13, 2004 6.984 6.984 6.720 6.918 56,877 +0.14(+2.07%)
Apr 12, 2004 6.968 6.968 6.729 6.778 99,565 -0.12(-1.67%)
Apr 08, 2004 7.124 7.124 6.745 6.893 47,660 +0.13(+1.95%)
Apr 07, 2004 6.671 6.844 6.671 6.762 408,814 +0.00(+0.00%)
Apr 06, 2004 6.968 6.992 6.704 6.762 203,376 -0.26(-3.64%)
Apr 05, 2004 7.157 7.157 6.712 7.017 47,781 +0.21(+3.03%)
Apr 02, 2004 6.893 7.157 6.778 6.811 135,099 -0.18(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.