Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.37 -0.06 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.135	6.432	6.028	6.094	194,887	-0.03(-0.54%)
Jan 29, 2004	6.094	6.432	6.069	6.127	346,237	-0.24(-3.76%)
Jan 28, 2004	6.308	6.885	6.226	6.366	447,743	-0.54(-7.77%)
Jan 27, 2004	6.646	7.009	6.267	6.902	691,989	+0.31(+4.63%)
Jan 26, 2004	6.588	6.737	6.209	6.597	869,534	-0.16(-2.44%)
Jan 23, 2004	7.405	7.405	6.663	6.762	820,054	-0.38(-5.31%)
Jan 22, 2004	6.885	7.405	6.885	7.141	378,859	+0.13(+1.88%)
Jan 21, 2004	7.298	7.454	6.803	7.009	242,790	-0.29(-3.95%)
Jan 20, 2004	7.067	7.462	7.067	7.298	737,588	+0.31(+4.49%)
Jan 16, 2004	6.803	7.001	6.646	6.984	548,158	+0.28(+4.18%)
Jan 15, 2004	6.514	6.778	6.514	6.704	242,530	+0.15(+2.26%)
Jan 14, 2004	6.770	6.795	6.555	6.555	297,841	-0.15(-2.21%)
Jan 13, 2004	6.349	6.761	6.349	6.704	300,807	+0.40(+6.27%)
Jan 12, 2004	6.300	6.333	6.184	6.308	241,569	+0.02(+0.39%)
Jan 09, 2004	6.052	6.292	5.912	6.283	343,902	+0.26(+4.24%)
Jan 08, 2004	6.135	6.135	5.978	6.028	728,149	-0.12(-1.88%)
Jan 07, 2004	6.160	6.226	5.995	6.143	247,333	-0.01(-0.13%)
Jan 06, 2004	6.151	6.292	6.028	6.151	632,201	+0.07(+1.08%)
Jan 05, 2004	5.888	6.102	5.731	6.085	245,458	+0.24(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.