Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

37.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.112	5.112	5.038	5.104	207,709	+0.08(+1.64%)
Nov 26, 2003	5.030	5.071	4.947	5.022	211,846	-0.08(-1.62%)
Nov 25, 2003	5.112	5.145	5.038	5.104	544,216	+0.07(+1.31%)
Nov 24, 2003	5.030	5.079	4.907	5.038	531,069	+0.01(+0.16%)
Nov 21, 2003	4.543	5.030	4.543	5.030	438,475	+0.42(+9.12%)
Nov 20, 2003	4.552	4.733	4.552	4.609	181,052	+0.10(+2.19%)
Nov 19, 2003	4.750	4.782	4.412	4.510	333,790	-0.34(-6.96%)
Nov 18, 2003	4.906	4.906	4.618	4.848	278,075	+0.06(+1.19%)
Nov 17, 2003	4.741	4.816	4.700	4.791	187,986	-0.07(-1.53%)
Nov 14, 2003	4.699	4.865	4.684	4.865	120,708	+0.26(+5.73%)
Nov 13, 2003	4.783	4.816	4.601	4.601	146,802	-0.23(-4.78%)
Nov 12, 2003	4.618	4.989	4.618	4.832	154,772	+0.22(+4.83%)
Nov 11, 2003	4.906	4.964	4.576	4.609	538,675	-0.30(-6.05%)
Nov 10, 2003	4.923	5.030	4.898	4.906	182,832	-0.03(-0.67%)
Nov 07, 2003	4.824	4.997	4.824	4.939	556,751	+0.04(+0.84%)
Nov 06, 2003	4.807	4.989	4.807	4.898	56,733	+0.02(+0.51%)
Nov 05, 2003	4.947	5.030	4.824	4.873	264,173	-0.21(-4.21%)
Nov 04, 2003	5.145	5.154	4.947	5.088	250,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.