Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.544 9.887 9.270 9.500 1,814,210 -0.18(-1.82%)
Aug 30, 2021 9.032 9.781 8.847 9.676 2,830,028 +0.66(+7.33%)
Aug 27, 2021 8.856 9.473 8.821 9.015 1,521,321 +0.16(+1.79%)
Aug 26, 2021 8.944 9.019 8.715 8.856 1,281,565 -0.06(-0.69%)
Aug 25, 2021 8.495 8.944 8.301 8.918 1,664,985 +0.33(+3.90%)
Aug 24, 2021 7.905 8.608 7.878 8.583 2,015,076 +0.69(+8.71%)
Aug 23, 2021 7.640 7.935 7.614 7.896 948,787 +0.36(+4.80%)
Aug 20, 2021 7.288 7.640 7.288 7.534 480,206 +0.22(+3.01%)
Aug 19, 2021 7.164 7.323 7.111 7.314 635,473 +0.10(+1.34%)
Aug 18, 2021 7.222 7.424 7.182 7.217 804,108 -0.11(-1.56%)
Aug 17, 2021 7.288 7.490 7.224 7.332 563,880 -0.04(-0.48%)
Aug 16, 2021 7.411 7.530 7.341 7.367 236,656 -0.11(-1.42%)
Aug 13, 2021 7.711 7.711 7.376 7.473 657,124 -0.20(-2.64%)
Aug 12, 2021 7.702 7.764 7.464 7.675 710,160 +0.00(+0.00%)
Aug 11, 2021 7.499 7.728 7.314 7.675 1,091,837 +0.14(+1.87%)
Aug 10, 2021 7.235 7.534 7.173 7.534 753,742 +0.31(+4.27%)
Aug 09, 2021 7.296 7.296 7.085 7.226 572,883 -0.01(-0.12%)
Aug 06, 2021 7.155 7.314 7.155 7.235 405,261 +0.10(+1.36%)
Aug 05, 2021 7.023 7.274 7.023 7.138 384,316 +0.12(+1.76%)
Aug 04, 2021 7.067 7.147 6.933 7.014 390,149 -0.05(-0.75%)
Aug 03, 2021 6.847 7.078 6.777 7.067 545,586 +0.20(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.