Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.99 +1.52 (+4.29%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.81	31.89	30.61	30.81	463,914	-0.99(-3.11%)
Jul 28, 2017	32.14	32.14	31.62	31.79	279,410	-0.48(-1.49%)
Jul 27, 2017	32.53	32.62	32.16	32.27	216,391	-0.16(-0.50%)
Jul 26, 2017	32.56	32.76	31.98	32.43	676,199	-0.22(-0.68%)
Jul 25, 2017	32.59	32.94	32.31	32.66	528,305	+0.37(+1.16%)
Jul 24, 2017	32.77	33.08	32.27	32.28	291,177	-0.59(-1.78%)
Jul 21, 2017	32.76	33.37	32.67	32.87	326,072	+0.07(+0.21%)
Jul 20, 2017	33.11	33.45	32.54	32.80	616,185	-0.11(-0.34%)
Jul 19, 2017	31.58	33.00	31.40	32.91	978,648	+0.91(+2.84%)
Jul 18, 2017	33.72	33.80	31.95	32.00	869,725	-1.89(-5.58%)
Jul 17, 2017	34.48	34.70	33.69	33.89	561,144	-0.81(-2.32%)
Jul 14, 2017	35.73	35.73	34.28	34.70	491,267	-0.66(-1.87%)
Jul 13, 2017	36.17	36.32	35.29	35.36	553,755	-0.84(-2.32%)
Jul 12, 2017	35.90	36.36	35.76	36.20	349,233	+0.41(+1.14%)
Jul 11, 2017	36.00	36.05	35.49	35.79	393,022	-0.03(-0.07%)
Jul 10, 2017	35.27	36.21	35.18	35.82	335,217	+0.56(+1.59%)
Jul 07, 2017	35.54	36.43	34.99	35.26	302,848	-0.19(-0.53%)
Jul 06, 2017	36.21	36.46	35.34	35.45	435,264	-0.78(-2.15%)
Jul 05, 2017	36.89	36.98	35.95	36.23	528,621	-0.76(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.