Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.67 -0.30 (-0.86%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.08	25.40	24.98	25.10	247,696	+0.10(+0.41%)
Jul 28, 2016	25.06	25.26	24.93	25.00	210,833	-0.17(-0.67%)
Jul 27, 2016	25.59	25.73	25.16	25.17	241,422	-0.39(-1.52%)
Jul 26, 2016	25.92	26.22	25.53	25.56	162,175	-0.30(-1.18%)
Jul 25, 2016	25.84	26.00	25.56	25.86	167,998	+0.06(+0.23%)
Jul 22, 2016	25.84	25.97	25.63	25.80	271,563	+0.00(+0.00%)
Jul 21, 2016	26.34	26.70	25.72	25.80	265,099	-0.59(-2.24%)
Jul 20, 2016	27.05	27.38	26.40	26.40	146,795	-0.58(-2.16%)
Jul 19, 2016	26.96	27.60	26.74	26.98	215,229	+0.02(+0.06%)
Jul 18, 2016	26.79	27.15	26.68	26.96	287,622	+0.18(+0.66%)
Jul 15, 2016	27.49	27.98	26.74	26.79	414,666	-0.41(-1.52%)
Jul 14, 2016	27.11	27.29	26.92	27.20	376,479	+0.39(+1.45%)
Jul 13, 2016	26.48	26.95	26.35	26.81	373,140	+0.49(+1.86%)
Jul 12, 2016	26.27	26.48	26.04	26.32	275,003	-0.04(-0.16%)
Jul 11, 2016	26.29	26.39	26.12	26.36	199,414	+0.25(+0.94%)
Jul 08, 2016	26.23	26.45	26.02	26.12	225,029	+0.10(+0.39%)
Jul 07, 2016	26.08	26.13	25.83	26.02	247,026	+0.08(+0.29%)
Jul 05, 2016	26.22	26.35	25.69	25.94	475,766	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.