Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.70 -1.58 (-4.24%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.395 4.395 4.247 4.263 145,528 +0.02(+0.39%)
Jul 29, 2004 4.197 4.304 4.164 4.247 109,510 +0.05(+1.18%)
Jul 28, 2004 4.205 4.271 4.148 4.197 123,699 -0.07(-1.74%)
Jul 27, 2004 4.288 4.329 4.181 4.271 97,625 -0.05(-1.15%)
Jul 26, 2004 4.370 4.370 4.255 4.321 50,207 -0.05(-1.13%)
Jul 23, 2004 4.313 4.428 4.313 4.370 104,174 -0.02(-0.56%)
Jul 22, 2004 4.494 4.494 4.346 4.395 52,026 -0.06(-1.30%)
Jul 21, 2004 4.527 4.527 4.387 4.453 90,955 +0.03(+0.75%)
Jul 20, 2004 4.222 4.436 4.222 4.420 493,827 +0.16(+3.68%)
Jul 19, 2004 4.436 4.436 4.247 4.263 128,914 -0.07(-1.52%)
Jul 16, 2004 4.370 4.494 4.329 4.329 179,606 -0.03(-0.76%)
Jul 15, 2004 4.296 4.535 4.296 4.362 857,649 -0.01(-0.19%)
Jul 14, 2004 4.395 4.527 4.370 4.370 378,132 -0.02(-0.38%)
Jul 13, 2004 4.519 4.651 4.354 4.387 741,468 -0.16(-3.62%)
Jul 12, 2004 4.543 4.585 4.461 4.552 894,274 -0.04(-0.90%)
Jul 09, 2004 4.667 4.667 4.510 4.593 50,207 +0.08(+1.83%)
Jul 08, 2004 4.461 4.568 4.436 4.510 242,305 -0.02(-0.36%)
Jul 07, 2004 4.552 4.642 4.469 4.527 489,340 -0.08(-1.79%)
Jul 06, 2004 4.593 4.667 4.552 4.609 694,778 +0.04(+0.90%)
Jul 02, 2004 4.568 4.659 4.510 4.568 321,861 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.