Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.788 4.887 4.689 4.697 148,287 -0.07(-1.38%)
Jun 29, 2010 4.862 4.862 4.714 4.763 72,297 -0.34(-6.62%)
Jun 25, 2010 5.060 5.217 5.043 5.101 139,593 +0.03(+0.65%)
Jun 24, 2010 5.142 5.167 5.002 5.068 126,297 -0.07(-1.28%)
Jun 23, 2010 5.258 5.258 5.109 5.134 761,797 -0.08(-1.58%)
Jun 22, 2010 5.109 5.241 5.109 5.217 115,927 +0.14(+2.76%)
Jun 21, 2010 5.109 5.109 5.052 5.076 52,576 +0.01(+0.16%)
Jun 18, 2010 5.052 5.076 5.011 5.068 76,917 +0.07(+1.32%)
Jun 17, 2010 5.109 5.109 4.953 5.002 87,590 -0.05(-0.98%)
Jun 16, 2010 5.068 5.085 4.928 5.052 84,844 -0.02(-0.33%)
Jun 15, 2010 4.903 5.085 4.862 5.068 285,512 +0.13(+2.67%)
Jun 14, 2010 4.895 5.035 4.895 4.936 68,585 +0.04(+0.84%)
Jun 11, 2010 4.813 4.920 4.755 4.895 47,270 +0.04(+0.85%)
Jun 10, 2010 4.821 4.854 4.681 4.854 125,932 +0.16(+3.33%)
Jun 09, 2010 4.615 4.747 4.607 4.697 134,108 +0.16(+3.64%)
Jun 08, 2010 4.458 4.549 4.384 4.533 79,865 +0.03(+0.73%)
Jun 07, 2010 4.491 4.565 4.409 4.500 89,800 +0.02(+0.37%)
Jun 04, 2010 4.673 4.689 4.483 4.483 103,425 -0.30(-6.21%)
Jun 03, 2010 4.730 4.804 4.582 4.780 79,644 +0.10(+2.11%)
Jun 02, 2010 4.664 4.697 4.557 4.681 80,834 +0.13(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.