Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.88 +1.99 (+6.24%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.692 6.858 6.613 6.648 358,479 -0.08(-1.17%)
Mar 30, 2021 6.631 6.744 6.596 6.727 414,988 +0.10(+1.45%)
Mar 29, 2021 6.622 6.692 6.491 6.631 254,327 -0.05(-0.78%)
Mar 26, 2021 6.718 6.788 6.574 6.683 506,755 +0.04(+0.66%)
Mar 25, 2021 6.578 6.770 6.473 6.639 566,524 -0.04(-0.65%)
Mar 24, 2021 6.875 6.945 6.569 6.683 649,028 -0.20(-2.92%)
Mar 23, 2021 6.797 6.998 6.797 6.884 419,657 -0.02(-0.25%)
Mar 22, 2021 6.884 6.910 6.692 6.901 368,620 -0.02(-0.25%)
Mar 19, 2021 6.779 7.050 6.718 6.919 327,382 +0.10(+1.54%)
Mar 18, 2021 7.076 7.129 6.779 6.814 497,368 -0.24(-3.35%)
Mar 17, 2021 6.928 7.067 6.849 7.050 606,351 +0.06(+0.87%)
Mar 16, 2021 7.251 7.364 6.919 6.989 619,053 -0.19(-2.68%)
Mar 15, 2021 7.006 7.329 6.954 7.181 1,052,596 +0.24(+3.53%)
Mar 12, 2021 6.762 7.028 6.762 6.936 867,333 +0.07(+1.02%)
Mar 11, 2021 6.770 6.875 6.631 6.866 893,343 +0.10(+1.42%)
Mar 10, 2021 6.351 6.805 6.351 6.770 1,407,971 +0.49(+7.79%)
Mar 09, 2021 6.220 6.386 6.150 6.281 1,190,300 +0.05(+0.84%)
Mar 08, 2021 6.220 6.378 6.133 6.229 1,339,933 +0.01(+0.14%)
Mar 05, 2021 6.587 6.604 6.115 6.220 1,128,437 -0.24(-3.65%)
Mar 04, 2021 6.438 6.709 6.281 6.456 1,499,945 +0.10(+1.51%)
Mar 03, 2021 6.666 6.753 6.325 6.360 668,730 -0.34(-5.08%)
Mar 02, 2021 6.569 6.744 6.482 6.700 643,050 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.