Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.05 10.61 10.05 10.32 571,911 +0.34(+3.45%)
Mar 28, 2014 10.04 10.27 9.936 9.978 713,008 -0.03(-0.34%)
Mar 27, 2014 9.651 10.03 9.634 10.01 644,684 +0.39(+4.10%)
Mar 26, 2014 9.860 9.999 9.550 9.617 718,199 -0.20(-2.05%)
Mar 25, 2014 9.416 9.852 9.416 9.818 827,221 +0.41(+4.37%)
Mar 24, 2014 9.365 9.505 9.189 9.407 537,070 +0.06(+0.63%)
Mar 21, 2014 9.097 9.382 9.064 9.349 497,806 +0.34(+3.82%)
Mar 20, 2014 8.904 9.206 8.804 9.005 415,780 +0.14(+1.61%)
Mar 19, 2014 9.131 9.273 8.753 8.862 335,560 -0.29(-3.12%)
Mar 18, 2014 8.795 9.156 8.762 9.147 774,845 +0.44(+5.11%)
Mar 17, 2014 8.460 8.720 8.359 8.703 273,346 +0.37(+4.43%)
Mar 14, 2014 8.242 8.485 8.175 8.334 416,804 +0.09(+1.12%)
Mar 13, 2014 8.242 8.292 7.898 8.242 215,136 +0.03(+0.31%)
Mar 12, 2014 8.267 8.384 7.974 8.217 256,709 -0.08(-0.91%)
Mar 11, 2014 8.670 8.762 8.276 8.292 230,070 -0.29(-3.42%)
Mar 10, 2014 8.846 8.871 8.373 8.586 403,164 -0.25(-2.85%)
Mar 07, 2014 8.779 9.089 8.735 8.837 420,616 +0.07(+0.76%)
Mar 06, 2014 8.519 9.047 8.519 8.770 650,397 +0.22(+2.55%)
Mar 05, 2014 8.527 8.594 8.307 8.552 226,806 -0.03(-0.29%)
Mar 04, 2014 8.393 8.586 8.267 8.577 261,353 +0.25(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.