Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.599	1.648	1.409	1.475	70,288	+0.03(+2.29%)
Mar 30, 2009	1.409	1.459	1.319	1.442	67,799	-0.02(-1.69%)
Mar 26, 2009	1.409	1.483	1.384	1.467	163,168	+0.02(+1.71%)
Mar 25, 2009	1.426	1.442	1.286	1.442	78,510	+0.00(+0.00%)
Mar 24, 2009	1.442	1.459	1.360	1.442	28,516	+0.00(+0.00%)
Mar 23, 2009	1.384	1.464	1.360	1.442	62,372	+0.12(+8.70%)
Mar 20, 2009	1.360	1.360	1.327	1.327	4,004	-0.02(-1.23%)
Mar 19, 2009	1.401	1.409	1.277	1.343	313,175	-0.07(-5.23%)
Mar 18, 2009	1.549	1.549	1.393	1.417	186,545	-0.03(-2.27%)
Mar 17, 2009	1.360	1.475	1.319	1.450	170,115	+0.01(+0.57%)
Mar 16, 2009	1.459	1.516	1.368	1.442	47,203	+0.01(+0.58%)
Mar 13, 2009	1.459	1.508	1.426	1.434	67,398	+0.02(+1.16%)
Mar 12, 2009	1.393	1.599	1.352	1.417	113,501	+0.00(+0.00%)
Mar 11, 2009	1.401	1.450	1.384	1.417	27,060	+0.00(+0.00%)
Mar 10, 2009	1.384	1.417	1.384	1.417	26,729	+0.13(+10.26%)
Mar 09, 2009	1.286	1.360	1.286	1.286	32,035	+0.00(+0.00%)
Mar 06, 2009	1.417	1.417	1.277	1.286	23,692	-0.07(-5.45%)
Mar 05, 2009	1.335	1.368	1.154	1.360	30,831	-0.02(-1.79%)
Mar 04, 2009	1.401	1.409	1.360	1.384	18,429	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.