Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.27 -1.01 (-2.72%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.75	12.95	12.32	12.35	578,437	-0.36(-2.84%)
Feb 27, 2023	12.51	12.80	12.51	12.71	386,738	+0.24(+1.93%)
Feb 24, 2023	12.36	12.51	12.09	12.47	291,928	-0.08(-0.66%)
Feb 23, 2023	12.40	12.78	12.40	12.56	590,232	+0.28(+2.27%)
Feb 22, 2023	12.39	12.43	11.98	12.28	1,231,719	+0.07(+0.61%)
Feb 21, 2023	12.33	12.62	12.14	12.20	852,749	-0.13(-1.05%)
Feb 17, 2023	12.71	12.90	12.27	12.33	1,037,927	-0.60(-4.66%)
Feb 16, 2023	12.88	13.17	12.62	12.94	974,369	+0.11(+0.87%)
Feb 15, 2023	12.96	13.06	12.47	12.83	1,068,588	-0.08(-0.65%)
Feb 14, 2023	12.60	13.16	12.58	12.91	1,508,313	+0.34(+2.73%)
Feb 13, 2023	11.87	12.60	11.78	12.57	1,180,820	+0.73(+6.19%)
Feb 10, 2023	11.67	11.90	11.56	11.83	393,715	+0.06(+0.47%)
Feb 09, 2023	11.99	12.19	11.61	11.78	754,352	-0.25(-2.08%)
Feb 08, 2023	11.88	12.07	11.44	12.03	407,264	+0.18(+1.49%)
Feb 07, 2023	11.82	12.09	11.66	11.85	777,544	+0.06(+0.47%)
Feb 06, 2023	11.58	11.81	11.30	11.80	750,390	+0.36(+3.16%)
Feb 03, 2023	12.10	12.21	11.41	11.43	1,129,169	-0.74(-6.09%)
Feb 02, 2023	12.36	12.59	12.12	12.18	593,564	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.