Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 -0.54 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.39	54.85	53.03	53.35	485,853	+0.24(+0.45%)
Feb 27, 2018	53.84	54.12	52.41	53.12	391,820	-1.24(-2.28%)
Feb 26, 2018	55.09	56.09	53.82	54.35	329,178	-0.55(-1.00%)
Feb 23, 2018	57.30	57.32	54.64	54.90	372,888	-2.05(-3.60%)
Feb 22, 2018		57.43	56.63	56.96	278,200	+0.33(+0.58%)
Feb 21, 2018	55.95	57.41	55.40	56.63	384,736	+0.68(+1.21%)
Feb 20, 2018	56.20	57.96	55.89	55.95	550,520	-0.86(-1.52%)
Feb 16, 2018		56.81	56.81	56.81	0	-0.47(-0.81%)
Feb 15, 2018	55.37	57.46	54.99	57.28	576,736	+2.68(+4.91%)
Feb 14, 2018	52.05	54.76	51.87	54.60	783,167	+1.99(+3.79%)
Feb 13, 2018	52.95	53.23	52.34	52.61	293,382	-0.34(-0.64%)
Feb 12, 2018	51.00	53.28	51.00	52.95	420,559	+2.98(+5.95%)
Feb 09, 2018	51.71	51.79	48.90	49.97	833,500	-1.14(-2.22%)
Feb 08, 2018	54.11	54.11	50.76	51.11	1,029,858	-2.32(-4.35%)
Feb 07, 2018	54.59	55.33	52.87	53.43	384,140	-1.15(-2.11%)
Feb 06, 2018	49.55	55.42	48.20	54.58	949,698	+2.27(+4.34%)
Feb 05, 2018	52.76	52.98	51.84	52.31	669,776	-1.64(-3.05%)
Feb 02, 2018	57.46	58.09	53.12	53.96	720,945	-4.06(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.