Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.865	4.013	3.840	3.956	84,379	+0.07(+1.69%)
Feb 25, 2010	3.865	3.891	3.733	3.890	149,926	-0.06(-1.46%)
Feb 24, 2010	3.939	3.964	3.914	3.947	128,698	+0.00(+0.00%)
Feb 23, 2010	4.013	4.013	3.914	3.947	180,427	-0.06(-1.44%)
Feb 22, 2010	4.055	4.055	3.964	4.005	95,654	-0.06(-1.42%)
Feb 19, 2010	3.980	4.079	3.980	4.063	47,511	+0.08(+2.07%)
Feb 18, 2010	3.997	4.137	3.956	3.980	148,815	+0.02(+0.42%)
Feb 17, 2010	4.046	4.079	3.964	3.964	80,209	-0.09(-2.24%)
Feb 16, 2010	4.261	4.261	3.956	4.055	149,309	-0.19(-4.47%)
Feb 12, 2010	3.989	4.244	4.244	4.244	105,691	+0.11(+2.59%)
Feb 11, 2010	4.013	4.137	3.980	4.137	72,570	+0.16(+4.15%)
Feb 10, 2010	3.956	4.046	3.956	3.972	57,831	+0.04(+1.05%)
Feb 09, 2010	3.989	3.997	3.914	3.931	124,172	-0.04(-0.93%)
Feb 08, 2010	3.972	4.022	3.956	3.968	85,934	-0.03(-0.72%)
Feb 05, 2010	4.120	4.120	3.914	3.997	140,386	-0.10(-2.41%)
Feb 04, 2010	4.302	4.302	4.079	4.096	104,335	-0.21(-4.97%)
Feb 03, 2010	4.409	4.409	4.285	4.310	60,614	-0.07(-1.51%)
Feb 02, 2010	4.376	4.401	4.318	4.376	37,834	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.