Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

37.28 +0.61 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.184 6.184 5.698 5.747 568,381 -0.41(-6.69%)
Feb 28, 2008 5.904 6.201 5.855 6.160 563,865 +0.31(+5.21%)
Feb 27, 2008 5.888 5.978 5.780 5.855 141,776 -0.03(-0.56%)
Feb 26, 2008 5.698 5.888 5.698 5.888 260,992 +0.12(+2.00%)
Feb 25, 2008 5.624 5.920 5.549 5.772 256,371 +0.13(+2.34%)
Feb 22, 2008 5.558 5.723 5.483 5.640 290,163 +0.13(+2.40%)
Feb 21, 2008 5.607 5.673 5.492 5.508 168,476 -0.10(-1.76%)
Feb 20, 2008 5.401 5.657 5.401 5.607 236,880 +0.09(+1.64%)
Feb 19, 2008 5.632 5.690 5.516 5.516 410,227 +0.00(+0.00%)
Feb 18, 2008 5.500 5.582 5.450 5.516 206,345 +0.00(+0.00%)
Feb 15, 2008 5.500 5.582 5.450 5.516 206,345 -0.01(-0.15%)
Feb 14, 2008 5.516 5.640 5.417 5.525 288,556 -0.03(-0.59%)
Feb 13, 2008 5.558 5.640 5.195 5.558 361,503 +0.22(+4.17%)
Feb 12, 2008 5.335 5.566 5.277 5.335 277,412 +0.10(+1.89%)
Feb 11, 2008 5.269 5.385 5.203 5.236 216,839 -0.08(-1.55%)
Feb 08, 2008 5.442 5.459 5.244 5.319 305,475 -0.16(-2.86%)
Feb 07, 2008 5.376 5.640 5.376 5.475 263,799 +0.07(+1.22%)
Feb 06, 2008 5.286 5.607 5.286 5.409 374,969 +0.14(+2.66%)
Feb 05, 2008 5.302 5.426 5.178 5.269 501,211 -0.02(-0.47%)
Feb 04, 2008 5.319 5.385 5.244 5.294 540,290 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.