Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 +0.40 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.279	8.452	8.048	8.246	576,772	-0.04(-0.50%)
Feb 27, 2007	8.947	8.947	8.015	8.287	435,358	-0.82(-9.05%)
Feb 26, 2007	9.186	9.186	8.996	9.112	204,886	+0.13(+1.47%)
Feb 23, 2007	9.054	9.054	8.831	8.980	400,439	-0.01(-0.09%)
Feb 22, 2007	9.070	9.153	8.963	8.988	204,936	-0.08(-0.91%)
Feb 21, 2007	9.145	9.145	8.864	9.070	477,291	-0.10(-1.08%)
Feb 20, 2007	8.905	9.211	8.905	9.169	506,321	+0.41(+4.71%)
Feb 16, 2007	8.246	8.782	8.221	8.757	747,622	+0.56(+6.84%)
Feb 15, 2007	8.064	8.213	7.932	8.196	479,274	+0.19(+2.37%)
Feb 14, 2007	7.817	8.064	7.801	8.007	287,410	+0.26(+3.30%)
Feb 13, 2007	7.743	7.833	7.710	7.751	60,349	+0.12(+1.62%)
Feb 12, 2007	7.759	7.866	7.627	7.627	227,281	-0.21(-2.63%)
Feb 09, 2007	7.735	7.957	7.735	7.833	365,227	+0.04(+0.53%)
Feb 08, 2007	7.801	7.817	7.611	7.792	240,477	+0.19(+2.49%)
Feb 07, 2007	7.702	7.858	7.561	7.603	456,449	-0.07(-0.97%)
Feb 06, 2007	7.512	7.726	7.495	7.677	328,384	+0.18(+2.42%)
Feb 05, 2007	7.768	7.792	7.471	7.495	81,009	-0.17(-2.26%)
Feb 02, 2007	7.644	7.685	7.537	7.669	47,916	+0.10(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.