Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.814 1.880 1.814 1.864 4,608 -0.01(-0.44%)
Dec 30, 2008 1.979 2.028 1.872 1.872 25,831 -0.05(-2.57%)
Dec 29, 2008 1.921 1.979 1.913 1.921 12,563 +0.05(+2.64%)
Dec 26, 2008 1.666 1.930 1.608 1.872 143,308 +0.24(+14.65%)
Dec 24, 2008 1.798 1.798 1.633 1.633 47,175 -0.12(-6.60%)
Dec 23, 2008 1.822 1.839 1.748 1.748 87,151 -0.08(-4.50%)
Dec 22, 2008 1.872 1.897 1.765 1.831 282,092 -0.02(-1.33%)
Dec 19, 2008 1.732 1.880 1.723 1.855 60,383 +0.11(+6.13%)
Dec 18, 2008 1.855 1.897 1.740 1.748 115,434 -0.03(-1.85%)
Dec 17, 2008 1.864 1.897 1.748 1.781 82,684 -0.04(-2.26%)
Dec 16, 2008 1.773 1.888 1.773 1.822 92,895 +0.11(+6.25%)
Dec 15, 2008 1.699 1.814 1.690 1.715 55,239 +0.01(+0.48%)
Dec 12, 2008 1.583 1.798 1.559 1.707 471,047 +0.04(+2.48%)
Dec 11, 2008 1.624 1.690 1.567 1.666 274,463 +0.06(+3.59%)
Dec 10, 2008 1.558 1.633 1.435 1.608 399,031 +0.20(+14.04%)
Dec 09, 2008 1.468 1.591 1.361 1.410 339,359 +0.00(+0.00%)
Dec 08, 2008 1.418 1.633 1.328 1.410 181,183 -0.04(-2.84%)
Dec 05, 2008 1.270 1.550 1.171 1.451 244,115 -0.03(-2.22%)
Dec 04, 2008 1.501 1.542 1.361 1.484 353,254 +0.02(+1.12%)
Dec 03, 2008 1.484 1.501 1.361 1.468 169,359 +0.07(+4.71%)
Dec 02, 2008 1.427 1.492 1.311 1.402 383,566 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.