Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.60 +0.09 (+0.25%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.420 4.462 4.337 4.454 29,620 +0.03(+0.75%)
Nov 29, 2012 4.354 4.554 4.354 4.420 322,788 +0.14(+3.31%)
Nov 28, 2012 4.021 4.304 4.021 4.279 219,482 +0.17(+4.26%)
Nov 27, 2012 3.996 4.121 3.996 4.104 109,981 +0.15(+3.79%)
Nov 26, 2012 3.946 4.013 3.888 3.954 228,097 +0.06(+1.50%)
Nov 23, 2012 3.963 3.963 3.854 3.896 156,403 -0.12(-2.90%)
Nov 21, 2012 4.021 4.071 4.013 4.013 184,331 -0.03(-0.82%)
Nov 20, 2012 4.088 4.121 3.996 4.046 130,632 -0.09(-2.21%)
Nov 19, 2012 3.988 4.154 3.921 4.137 233,838 +0.27(+7.11%)
Nov 16, 2012 3.913 3.913 3.788 3.863 211,646 -0.04(-1.07%)
Nov 15, 2012 3.954 4.013 3.838 3.904 126,941 +0.04(+1.08%)
Nov 14, 2012 3.913 3.988 3.779 3.863 137,081 -0.09(-2.32%)
Nov 13, 2012 3.929 4.038 3.805 3.954 96,448 -0.06(-1.45%)
Nov 12, 2012 4.054 4.137 3.963 4.013 87,440 -0.05(-1.23%)
Nov 09, 2012 3.996 4.162 3.996 4.063 184,088 +0.01(+0.21%)
Nov 08, 2012 4.038 4.162 3.821 4.054 163,688 +0.04(+1.04%)
Nov 07, 2012 4.038 4.079 3.963 4.013 43,834 -0.11(-2.63%)
Nov 06, 2012 4.021 4.129 4.004 4.121 138,039 +0.07(+1.64%)
Nov 05, 2012 4.071 4.121 4.004 4.054 197,228 -0.07(-1.62%)
Nov 02, 2012 4.171 4.212 4.063 4.121 58,797 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.