Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.973 7.212 6.963 7.157 565,346 +0.14(+1.97%)
Oct 28, 2022 7.212 7.246 6.963 7.019 356,294 -0.22(-3.06%)
Oct 27, 2022 7.212 7.351 7.000 7.240 311,892 +0.07(+1.03%)
Oct 26, 2022 7.277 7.424 7.111 7.166 572,534 -0.10(-1.40%)
Oct 25, 2022 7.157 7.305 7.092 7.268 493,171 +0.12(+1.68%)
Oct 24, 2022 7.268 7.277 6.948 7.148 445,640 -0.08(-1.15%)
Oct 21, 2022 7.019 7.240 6.991 7.231 642,664 +0.18(+2.62%)
Oct 20, 2022 6.899 7.120 6.890 7.046 316,705 +0.16(+2.28%)
Oct 19, 2022 6.843 6.963 6.788 6.890 377,134 +0.02(+0.27%)
Oct 18, 2022 6.963 7.083 6.751 6.871 263,994 +0.00(+0.00%)
Oct 17, 2022 6.714 6.963 6.687 6.871 332,437 +0.27(+4.05%)
Oct 14, 2022 6.890 6.890 6.548 6.604 464,883 -0.18(-2.58%)
Oct 13, 2022 6.641 6.908 6.604 6.779 479,450 +0.08(+1.24%)
Oct 12, 2022 6.880 6.917 6.687 6.696 447,579 -0.20(-2.94%)
Oct 11, 2022 7.019 7.111 6.890 6.899 391,521 -0.13(-1.84%)
Oct 10, 2022 7.074 7.212 7.019 7.028 248,092 -0.07(-1.04%)
Oct 07, 2022 7.092 7.203 7.000 7.102 320,984 -0.06(-0.90%)
Oct 06, 2022 7.249 7.424 7.157 7.166 347,193 -0.16(-2.14%)
Oct 05, 2022 7.351 7.457 7.212 7.323 408,081 -0.12(-1.61%)
Oct 04, 2022 7.411 7.646 7.411 7.443 597,774 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.