Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.99 +0.38 (+1.04%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.378 6.411 6.238 6.362 95,432 +0.14(+2.25%)
Oct 28, 2005 6.288 6.395 6.139 6.222 89,334 +0.12(+2.03%)
Oct 27, 2005 6.288 6.346 6.074 6.098 752,406 -0.21(-3.27%)
Oct 26, 2005 6.411 6.461 6.296 6.304 767,285 -0.02(-0.39%)
Oct 25, 2005 6.354 6.535 6.263 6.329 398,302 -0.15(-2.29%)
Oct 24, 2005 6.346 6.527 6.329 6.477 355,836 +0.20(+3.15%)
Oct 21, 2005 6.337 6.428 6.238 6.280 270,419 -0.04(-0.65%)
Oct 20, 2005 6.535 6.576 6.263 6.321 262,105 -0.15(-2.29%)
Oct 19, 2005 6.593 6.593 6.354 6.469 254,253 -0.11(-1.63%)
Oct 18, 2005 6.667 6.667 6.510 6.576 1,022,434 +0.02(+0.38%)
Oct 17, 2005 6.642 6.642 6.469 6.552 778,081 -0.03(-0.50%)
Oct 14, 2005 6.346 6.659 6.346 6.585 405,874 +0.16(+2.44%)
Oct 13, 2005 6.675 6.675 6.181 6.428 268,069 -0.16(-2.38%)
Oct 12, 2005 6.815 7.046 6.519 6.585 349,502 -0.27(-3.97%)
Oct 11, 2005 6.889 7.062 6.815 6.856 971,173 -0.16(-2.23%)
Oct 10, 2005 6.873 7.046 6.873 7.013 97,838 +0.00(+0.00%)
Oct 07, 2005 6.898 7.013 6.799 7.013 879,936 +0.26(+3.78%)
Oct 06, 2005 6.782 6.865 6.634 6.758 360,376 -0.04(-0.61%)
Oct 05, 2005 6.980 7.203 6.799 6.799 161,681 -0.20(-2.83%)
Oct 04, 2005 7.170 7.277 6.988 6.997 432,279 -0.19(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.