Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.876	6.090	5.818	5.991	405,299	+0.19(+3.27%)
Jan 30, 2006	5.835	5.835	5.694	5.802	582,637	+0.01(+0.14%)
Jan 27, 2006	5.752	5.826	5.662	5.793	631,319	+0.04(+0.72%)
Jan 26, 2006	5.741	5.777	5.719	5.752	46,140	+0.03(+0.58%)
Jan 25, 2006	5.727	5.810	5.694	5.719	79,047	+0.02(+0.29%)
Jan 24, 2006	5.694	5.802	5.662	5.703	114,602	-0.02(-0.29%)
Jan 23, 2006	5.744	5.802	5.703	5.719	388,878	-0.06(-1.00%)
Jan 20, 2006	5.694	5.810	5.694	5.777	366,954	+0.04(+0.72%)
Jan 19, 2006	5.810	5.818	5.686	5.736	344,754	-0.07(-1.14%)
Jan 18, 2006	5.719	5.810	5.703	5.802	252,557	+0.02(+0.43%)
Jan 17, 2006	5.818	5.843	5.694	5.777	195,549	-0.03(-0.57%)
Jan 13, 2006	5.727	5.826	5.727	5.810	105,887	+0.05(+0.86%)
Jan 12, 2006	5.785	5.917	5.703	5.760	316,953	-0.01(-0.14%)
Jan 11, 2006	5.727	5.810	5.670	5.769	640,909	+0.07(+1.30%)
Jan 10, 2006	5.784	5.793	5.678	5.694	74,600	-0.08(-1.43%)
Jan 09, 2006	5.859	5.859	5.769	5.777	187,149	-0.03(-0.57%)
Jan 06, 2006	5.843	5.876	5.744	5.810	627,332	-0.03(-0.56%)
Jan 05, 2006	5.933	5.950	5.793	5.843	341,203	-0.01(-0.14%)
Jan 04, 2006	5.966	5.999	5.835	5.851	988,862	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.