Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.37 -0.06 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.038	7.137	7.038	7.095	81,472	-0.01(-0.10%)
Jan 28, 2005	7.227	7.227	7.030	7.103	287,640	-0.09(-1.27%)
Jan 27, 2005	7.021	7.211	6.980	7.194	356,984	+0.22(+3.19%)
Jan 26, 2005	6.716	7.005	6.659	6.972	172,662	+0.34(+5.09%)
Jan 25, 2005	6.486	6.758	6.486	6.634	115,615	+0.01(+0.12%)
Jan 24, 2005	6.865	6.865	6.535	6.626	60,028	-0.05(-0.74%)
Jan 21, 2005	6.634	6.707	6.560	6.675	28,906	+0.12(+1.76%)
Jan 20, 2005	6.725	6.774	6.428	6.560	406,662	-0.11(-1.61%)
Jan 19, 2005	6.914	6.914	6.626	6.667	133,812	-0.12(-1.82%)
Jan 18, 2005	6.741	6.881	6.692	6.791	315,111	-0.05(-0.72%)
Jan 14, 2005	6.865	6.964	6.758	6.840	267,277	-0.02(-0.36%)
Jan 13, 2005	7.005	7.005	6.840	6.865	570,501	-0.10(-1.42%)
Jan 12, 2005	6.898	7.021	6.873	6.964	445,606	+0.13(+1.93%)
Jan 11, 2005	6.791	6.881	6.675	6.832	429,430	+0.09(+1.34%)
Jan 10, 2005	6.832	6.832	6.593	6.741	552,527	+0.02(+0.37%)
Jan 07, 2005	6.766	6.881	6.683	6.716	194,423	-0.15(-2.16%)
Jan 06, 2005	6.741	6.889	6.659	6.865	345,932	+0.17(+2.59%)
Jan 05, 2005	6.683	6.782	6.552	6.692	351,487	-0.10(-1.46%)
Jan 04, 2005	6.947	7.021	6.766	6.791	117,771	-0.16(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.